Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AstroElon ELONONE | US$0,000000006377 | -7,59% | -14,24% | - | US$1.811,51 | - |
| 5752 |  XDAO XDAO | US$0,7176 | 3,08% | 9,74% | - | US$1.807,89 | - |
| 5753 |  Moola Celo mCELO | US$0,7255 | -12,40% | -2,76% | - | US$1.807,87 | - |
| 5754 |  Aura BAL AURABAL | US$16,01 | -10,52% | -2,03% | - | US$1.793,18 | - |
| 5755 |  Ally Direct Token DRCT | US$0,001382 | -5,56% | -16,89% | - | US$1.790,59 | - |
| 5756 |  Z7DAO Z7 | US$0,02234 | -1,19% | -0,48% | - | US$1.787,25 | - |
| 5757 |  Wild Island Game WILD | US$0,0001509 | -5,87% | -5,38% | - | US$1.785,10 | - |
| 5758 |  CATO CATO | US$0,001011 | -16,14% | -22,81% | - | US$3.065,69 | - |
| 5759 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,03% | - | US$1.779,99 | - |
| 5760 |  BABİL TOKEN BABIL | US$0,2500 | 0,00% | -3,84% | - | US$1.778,70 | - |
| 5761 |  Zenc Coin ZENC | US$0,0007481 | -0,26% | -6,50% | - | US$1.844,28 | - |
| 5762 |  TEN Wallet TENW | US$0,0000003406 | 276,28% | 286,92% | - | US$1.775,34 | - |
| 5763 |  SpookyShiba SPKY | US$0,003967 | -5,70% | -2,55% | - | US$1.772,59 | - |
| 5764 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001741 | -9,68% | -14,42% | - | US$1.767,04 | - |
| 5765 |  Gooeys GOO | US$0,00002865 | -7,71% | 3,47% | - | US$1.755,39 | - |
| 5766 |  DogeTrend DOGETREND | US$0,000000000002 | 0,16% | -38,17% | - | US$1.744,11 | - |
| 5767 |  GreenTrust GNT | US$0,000000003279 | -7,14% | -15,31% | - | US$1.739,64 | - |
| 5768 |  Metaverse Miner META | US$0,01190 | -11,15% | -22,91% | - | US$1.728,72 | - |
| 5769 |  Ubeswap UBE | US$0,01921 | -14,41% | -17,15% | - | US$1.726,66 | - |
| 5770 |  Wrapped Bitcoin Cash WBCH | US$122,35 | -4,90% | -10,10% | - | US$1.724,42 | - |
| 5771 |  Definder Network DNT | US$0,05821 | -6,43% | -4,79% | - | US$1.720,67 | - |
| 5772 |  Thena THE | US$0,3891 | -22,88% | -15,90% | - | US$1.715,58 | - |
| 5773 |  The Citadel THECITADEL | US$0,000000000001 | -7,07% | 92,00% | - | US$1.713,14 | - |
| 5774 |  random RND | US$0,00000001162 | 3,95% | -9,54% | - | US$1.711,48 | - |
| 5775 |  Axion AXN | US$0,000006941 | -4,14% | -5,86% | - | US$1.702,85 | - |
| 5776 |  JPY Coin v1 JPYC | US$0,008618 | 2,05% | -3,87% | - | US$1.701,99 | - |
| 5777 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009386 | 5,42% | -1,54% | - | US$1.695,32 | - |
| 5778 |  EmirateSwap EMC | US$0,0002201 | -12,66% | 1,88% | - | US$1.693,68 | - |
| 5779 |  Gro DAO Token GRO | US$0,04472 | -0,82% | -2,98% | - | US$1.689,61 | - |
| 5780 |  Devour DPAY | US$0,005011 | -5,93% | -6,33% | - | US$1.685,30 | - |
| 5781 |  Idle Ninja Online NINKY | US$0,0003228 | -6,28% | -5,43% | - | US$1.674,40 | - |
| 5782 |  Compound Meta COMA | US$0,01498 | -11,09% | -25,84% | - | US$1.665,31 | - |
| 5783 |  Dogelana DGLN | US$0,000009398 | -3,17% | 17,49% | - | US$1.688,96 | - |
| 5784 |  Qawalla QWLA | US$0,4497 | -20,28% | -14,54% | - | US$1.666,40 | - |
| 5785 |  SafeBull SAFEBULL | US$0,000000000056 | -9,24% | -24,42% | - | US$1.651,46 | - |
| 5786 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001078 | -4,34% | 1,96% | - | US$1.657,35 | - |
| 5787 |  Wettok Market WTO | US$0,03129 | -0,67% | -0,46% | - | US$1.556,64 | - |
| 5788 |  UNCL UNCL | US$6,74 | -5,87% | -6,24% | - | US$1.641,79 | - |
| 5789 |  TTcoin TC | US$0,0001384 | -0,03% | 2,25% | - | US$1.640,93 | - |
| 5790 |  Liquid CRO LCRO | US$0,07771 | -7,32% | -2,29% | - | US$1.639,90 | - |
| 5791 |  SpaceGrime GRIMEX | US$0,000000000001 | -8,42% | -7,81% | - | US$1.642,65 | - |
| 5792 |  Elon's Marvin MARVIN | US$0,02161 | -37,49% | 356,35% | - | US$1.634,95 | - |
| 5793 |  BlackPool BPT | US$0,2753 | -4,94% | -17,33% | - | US$1.633,24 | - |
| 5794 |  Charm CHARM | US$0,00001439 | -0,30% | 0,57% | - | US$196,90 | - |
| 5795 |  Shibird SHIRD | US$0,00002344 | 1,84% | -5,47% | - | US$1.631,73 | - |
| 5796 |  Raresama POOP | US$0,03395 | -13,24% | -17,76% | - | US$1.625,74 | - |
| 5797 |  SokuSwap SOKU | US$0,003109 | -9,61% | -10,99% | - | US$1.625,67 | - |
| 5798 |  MICROCOSM MIC | US$2,62 | 2,62% | -5,77% | - | US$1.625,30 | - |
| 5799 |  RocketVerse RKV | US$0,000005135 | -5,96% | -2,79% | - | US$1.620,29 | - |
| 5800 |  VicMove VIM | US$0,009219 | -7,88% | -0,02% | - | US$1.613,00 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.