Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DOGE WORLD CUP DWC | US$0,0000001044 | -23,50% | 385,20% | - | US$2.358,22 | - |
| 5652 |  MiamiCoin MIA | US$0,0003700 | -7,50% | -13,95% | - | US$2.301,47 | - |
| 5653 |  EDGE Activity Token EAT | US$0,01115 | 17,96% | -19,43% | - | US$2.302,03 | - |
| 5654 |  Transhuman Coin THC | US$0,0001478 | -9,11% | -6,89% | - | US$2.288,16 | - |
| 5655 |  Shiba Nodes SHINO | US$0,00003069 | 4,11% | -36,66% | - | US$2.274,14 | - |
| 5656 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -13,06% | -3,48% | - | US$2.269,86 | - |
| 5657 |  Ridotto RDT | US$0,02156 | -6,83% | 0,12% | - | US$2.249,75 | - |
| 5658 |  Satozhi SATOZ | US$0,02675 | -7,31% | -10,86% | - | US$2.221,79 | - |
| 5659 |  MoonLift Capital MLTPX | US$0,000001480 | -4,35% | -7,21% | - | US$2.216,24 | - |
| 5660 |  Retrogression RTGN | US$0,0003948 | -7,22% | 19,29% | - | US$2.209,42 | - |
| 5661 |  Eloin ELOIN | US$0,000000000862 | -18,22% | -1,95% | - | US$2.208,90 | - |
| 5662 |  Hummus HUM | US$0,03550 | -19,70% | -26,67% | - | US$2.205,50 | - |
| 5663 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -11,19% | -15,90% | - | US$2.200,83 | - |
| 5664 |  Janus Network JNS | US$0,1230 | -8,01% | -10,41% | - | US$2.200,44 | - |
| 5665 |  Helena Financial HELENA | US$0,05915 | -8,66% | -13,23% | - | US$2.197,86 | - |
| 5666 |  humanDAO HDAO | US$0,01141 | -0,98% | -2,77% | - | US$2.197,62 | - |
| 5667 |  GXChain GXC | US$0,4505 | 0,53% | 0,89% | - | US$2.266,84 | - |
| 5668 |  ICHELLO Music & Technology ELLO | US$0,00004809 | -18,29% | -12,26% | - | US$2.171,20 | - |
| 5669 |  Protofi PROTO | US$0,00009785 | -7,59% | -16,06% | - | US$2.169,63 | - |
| 5670 |  Kitty Inu kitty | US$0,000003817 | -7,54% | -16,73% | - | US$2.166,41 | - |
| 5671 |  Shorter Finance IPISTR | US$0,05393 | -14,20% | 0,00% | - | US$2.162,90 | - |
| 5672 |  Harmonylauncher HARL | US$0,0002660 | -2,56% | -2,20% | - | US$2.156,43 | - |
| 5673 |  Baby Alvey BALVEY | US$0,0000005564 | -9,46% | -17,82% | - | US$2.151,83 | - |
| 5674 |  Point Coin POINT | US$0,09897 | 55,10% | 79,26% | - | US$2.151,66 | - |
| 5675 |  Mt Pelerin Shares MPS | US$8,85 | 0,50% | -4,51% | - | US$2.142,63 | - |
| 5676 |  TRONPAD TRONPAD | US$0,004803 | -7,77% | 15,26% | - | US$2.140,32 | - |
| 5677 |  BerylBit BRB | US$0,0007618 | -12,90% | -19,51% | - | US$2.120,73 | - |
| 5678 |  The Crypto You MILK | US$0,000005150 | 2,26% | -12,52% | - | US$1.848,45 | - |
| 5679 |  Charlie Finance CHT | US$0,00001155 | 3,12% | -9,21% | - | US$2.108,81 | - |
| 5680 |  Monstock MON | US$0,0004599 | -3,79% | -3,58% | - | US$2.101,63 | - |
| 5681 |  Croking CRK | US$0,3816 | -12,83% | -11,43% | - | US$2.087,96 | - |
| 5682 |  Bankless DAO BANK | US$0,007198 | -5,49% | -14,36% | - | US$2.076,27 | - |
| 5683 |  WHACKD WHACKD | US$0,001481 | -19,31% | -13,66% | - | US$2.075,34 | - |
| 5684 |  Flokimooni FLOKIM | US$0,00000009410 | -4,70% | 4,61% | - | US$2.068,61 | - |
| 5685 |  Astro Cash ASTRO | US$0,4284 | -9,10% | 7,38% | - | US$2.067,47 | - |
| 5686 |  ABCMETA META | US$0,0001104 | -6,98% | -41,20% | - | US$2.118,95 | - |
| 5687 |  GhostMarket GM | US$0,01751 | -1,32% | -3,62% | - | US$2.063,92 | - |
| 5688 |  moSOLID MOSOLID | US$0,2154 | 10,27% | -37,35% | - | US$2.060,72 | - |
| 5689 |  ApeJet JET | US$0,3687 | -8,03% | -10,48% | - | US$2.060,65 | - |
| 5690 |  Advantis ADVT | US$0,000003890 | -6,58% | -5,75% | - | US$2.059,54 | - |
| 5691 |  ZilSwap ZWAP | US$1,40 | -13,71% | -9,76% | - | US$2.029,30 | - |
| 5692 |  ERON ERON | US$0,000008091 | -18,94% | 14,11% | - | US$2.039,75 | - |
| 5693 |  iDeFiYieldProtocol IDYP | US$0,001293 | -7,74% | -16,52% | - | US$2.020,39 | - |
| 5694 |  Croissant Games CROISSANT | US$0,0009100 | -6,50% | 1,24% | - | US$2.009,97 | - |
| 5695 |  Revault Network REVA | US$0,05508 | -9,51% | -8,32% | - | US$2.019,67 | - |
| 5696 |  Diyarbekirspor Token DIYAR | US$0,2363 | -3,90% | -11,31% | - | US$2.018,95 | - |
| 5697 |  Lydia Finance LYD | US$0,0005863 | -8,09% | -20,95% | - | US$2.015,75 | - |
| 5698 |  QANplatform QANX | US$0,00007283 | -5,46% | 14,69% | - | US$2.015,44 | - |
| 5699 |  Iris Ecosystem IRISTOKEN | US$0,002093 | -4,35% | 14,43% | - | US$2.014,97 | - |
| 5700 |  Fragmint FRAG | US$0,006054 | -13,01% | -7,89% | - | US$2.011,49 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.