Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AGX Coin AGX | US$0,6796 | -3,46% | -10,64% | - | US$3.684,19 | - |
| 5452 |  Enrex ENRX | US$0,00007737 | -0,98% | -2,11% | - | US$3.652,17 | - |
| 5453 |  ChoccySwap CCY | US$0,007678 | -14,08% | -9,53% | - | US$3.646,96 | - |
| 5454 |  Jacy JACY | US$0,000000000049 | -3,06% | -22,74% | - | US$3.630,67 | - |
| 5455 |  Antalyaspor Token AKREP | US$0,8008 | -9,82% | 8,64% | - | US$3.624,03 | - |
| 5456 |  DexWallet DWT | US$0,0006425 | -3,39% | -26,66% | - | US$3.621,06 | - |
| 5457 |  Freedom. Jobs. Business. FJB | US$0,0001120 | -9,37% | -11,38% | - | US$3.592,49 | - |
| 5458 |  Sphere Finance SPHERE | US$0,004193 | -15,33% | 8,13% | - | US$3.958,88 | - |
| 5459 |  Nekocoin NEKOS | US$0,000000000115 | -14,85% | -24,71% | - | US$3.581,61 | - |
| 5460 |  NOSHIT NSH | US$0,000000000003 | -6,24% | -7,04% | - | US$3.568,12 | - |
| 5461 |  Dcoin Token DT | US$0,006002 | -0,12% | -0,10% | - | US$3.562,39 | - |
| 5462 |  BlockchainSpace GUILD | US$0,009255 | -0,90% | -9,30% | - | US$3.563,16 | - |
| 5463 |  MetaGods MGOD | US$0,009061 | -10,57% | -23,94% | - | US$3.556,67 | - |
| 5464 |  CoinsPaid CPD | US$0,02488 | -2,56% | 5,14% | - | US$3.552,99 | - |
| 5465 |  The Genesis Block GENBLOK | US$0,004573 | -10,47% | -32,80% | - | US$3.549,95 | - |
| 5466 |  Fintoken Coin FTC | US$0,004519 | 0,59% | -6,32% | - | US$3.536,12 | - |
| 5467 |  Poochain POOP | US$0,0003351 | -15,87% | -12,64% | - | US$3.523,23 | - |
| 5468 |  Djed DJED | US$1,00 | -0,38% | 0,25% | - | US$3.499,83 | - |
| 5469 |  Carnomaly CARR | US$0,0006761 | -2,73% | -22,21% | - | US$3.497,04 | - |
| 5470 |  GreenFuel GREENFUEL | US$0,001650 | -17,50% | -36,44% | - | US$3.473,49 | - |
| 5471 |  Moola Market MOO | US$0,004026 | -5,09% | 0,56% | - | US$3.466,38 | - |
| 5472 |  Shiba Floki Inu FLOKI | US$0,000000000427 | -13,23% | 8,54% | - | US$3.454,37 | - |
| 5473 |  WingSwap WIS | US$0,0003082 | -7,66% | -18,43% | - | US$3.463,14 | - |
| 5474 |  Defi Connect (new) DFC | US$0,001386 | 3,31% | -30,17% | - | US$3.284,13 | - |
| 5475 |  Sifu Vision SIFU | US$49,24 | -0,39% | -2,47% | - | US$3.446,02 | - |
| 5476 |  BuyMORE MORE | US$0,5113 | 2,66% | -4,54% | - | US$3.439,98 | - |
| 5477 |  Herbee BEE | US$0,01375 | 10,62% | -19,12% | - | US$3.435,78 | - |
| 5478 |  void.cash VCASH | US$0,0007961 | -12,51% | -28,59% | - | US$3.431,18 | - |
| 5479 |  Compendium Finance CMFI | US$0,01162 | -7,91% | -16,13% | - | US$3.507,63 | - |
| 5480 |  Atlantis Coin ATC | US$0,01619 | 0,31% | -19,46% | - | US$3.419,58 | - |
| 5481 |  Kindness For Soul (new) KFS G | US$41,81 | 11,02% | -5,77% | - | US$13.990,22 | - |
| 5482 |  Quartz QTZ | US$0,0008637 | -7,09% | 14,76% | - | US$3.406,43 | - |
| 5483 |  Erzurumspor Token ERZ | US$0,3553 | -3,34% | 0,91% | - | US$3.463,96 | - |
| 5484 |  Beach Token (new) BEACH | US$0,0001145 | -6,59% | -6,79% | - | US$3.400,76 | - |
| 5485 |  Anarchy ANARCHY | US$0,01657 | -0,49% | -15,20% | - | US$3.390,37 | - |
| 5486 |  StarFish OS SFO | US$0,002080 | 2,10% | -9,26% | - | US$3.390,17 | - |
| 5487 |  Tail TAIL | US$0,001998 | -11,09% | -5,56% | - | US$3.388,39 | - |
| 5488 |  Samurai Legends SMG | US$0,002187 | -3,86% | -7,78% | - | US$3.403,80 | - |
| 5489 |  D-Drops DOP | US$0,004673 | -8,75% | -9,83% | - | US$3.382,72 | - |
| 5490 |  Kyber Network Crystal Legacy KNCL | US$0,7950 | -13,16% | -2,88% | - | US$3.385,48 | - |
| 5491 |  Domain DMN | US$0,00004001 | 0,00% | 33,34% | - | US$3.276,64 | - |
| 5492 |  Puff PUFF | US$0,008439 | 1,56% | -23,62% | - | US$3.324,73 | - |
| 5493 |  Unlock Protocol UDT | US$12,66 | -8,48% | -5,22% | - | US$3.334,22 | - |
| 5494 |  H2O PSDN | US$3,66 | -7,29% | 82,61% | - | US$3.333,73 | - |
| 5495 |  Daefrom DAE | US$0,0007501 | -16,64% | 8,54% | - | US$3.333,49 | - |
| 5496 |  Celo Brazilian Real CREAL | US$0,1881 | -1,93% | -4,48% | - | US$3.332,93 | - |
| 5497 |  GM Holding GM | US$0,00004763 | 25,13% | 423,34% | - | US$3.322,64 | - |
| 5498 |  Sturgeon Moon MOON | US$0,00000001631 | -1,50% | -9,75% | - | US$3.316,26 | - |
| 5499 |  Story STORY | US$0,00002152 | -30,38% | -30,30% | - | US$3.314,33 | - |
| 5500 |  BeerusCat BCAT | US$0,000000000000 | -10,26% | -29,65% | - | US$3.307,38 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.