Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Marnotaur TAUR | US$0,001520 | -0,65% | -1,93% | - | US$5.767,45 | - |
| 5252 |  Polygon HBD pHBD | US$1,03 | 1,42% | 1,17% | - | US$5.766,60 | - |
| 5253 |  Doge Floki Coin DOFI | US$0,000000000001 | 24,24% | 1,23% | - | US$5.579,10 | - |
| 5254 |  tSILVER TXAG | US$0,7345 | 0,01% | -2,74% | - | US$5.745,90 | - |
| 5255 |  Wrapped Syscoin WSYS | US$0,1558 | -8,85% | -9,42% | - | US$5.744,52 | - |
| 5256 |  PayBolt PAY | US$0,0009559 | -7,68% | 3,09% | - | US$5.743,93 | - |
| 5257 |  Synergy Diamonds DIA | US$27,13 | -19,32% | 0,00% | - | US$5.633,14 | - |
| 5258 |  Ballswap BSP | US$0,0003641 | -4,62% | 88,60% | - | US$5.698,66 | - |
| 5259 |  Galaxy War GWT | US$0,0003820 | -0,48% | -6,55% | - | US$5.698,34 | - |
| 5260 |  ByteEx BX | US$0,0002003 | -18,65% | 42,69% | - | US$5.719,45 | - |
| 5261 |  Bitcoin Pay BTCPAY | US$0,005413 | -6,15% | -21,60% | - | US$5.682,63 | - |
| 5262 |  Zeus Finance ZEUS | US$0,08582 | -5,11% | -14,21% | - | US$5.652,37 | - |
| 5263 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003582 | 3,76% | -23,61% | - | US$5.195,10 | - |
| 5264 |  Manga Token $MANGA | US$0,00001927 | 0,86% | -1,69% | - | US$5.659,30 | - |
| 5265 |  Mechanium MECHA | US$0,1538 | -0,87% | -0,20% | - | US$5.658,28 | - |
| 5266 |  ℓUSD LUSD | US$1,25 | -2,97% | -4,21% | - | US$5.647,28 | - |
| 5267 |  Grim Finance REAPER | US$0,0008824 | 10,09% | -6,97% | - | US$5.633,80 | - |
| 5268 |  SpaceShipX SSX SSX | US$0,007819 | 84,46% | -84,92% | - | US$5.405,19 | - |
| 5269 |  Radar RADAR | US$0,03860 | 10,30% | 8,55% | - | US$5.630,18 | - |
| 5270 |  Funex FUNEX | US$0,03106 | -4,63% | -23,43% | - | US$5.569,09 | - |
| 5271 |  Lucky Block (V1) LBLOCK | US$0,0001252 | -6,91% | -9,60% | - | US$5.563,60 | - |
| 5272 |  Vaulty VLTY | US$0,008546 | -1,27% | -0,66% | - | US$5.559,47 | - |
| 5273 |  ELONGATE ELONGATE | US$0,000000008622 | -9,11% | -11,69% | - | US$5.550,47 | - |
| 5274 |  HZM Coin HZM | US$0,001115 | 2,01% | -0,73% | - | US$5.547,76 | - |
| 5275 |  Age of Zalmoxis KOSON | US$0,01945 | -0,32% | -11,88% | - | US$5.536,75 | - |
| 5276 |  Meeiro MEE | US$0,1562 | -9,94% | -25,62% | - | US$5.522,85 | - |
| 5277 |  Blitz Labs BLITZ | US$0,003363 | -5,22% | -13,25% | - | US$5.522,62 | - |
| 5278 |  Birb BIRB | US$0,005725 | -8,84% | -10,73% | - | US$5.497,67 | - |
| 5279 |  Buddy DAO BDY | US$0,008811 | 0,00% | -0,86% | - | US$5.497,57 | - |
| 5280 |  Experty Wisdom Token WIS | US$0,01898 | 39,07% | 19,02% | - | US$5.719,49 | - |
| 5281 |  Punk Vault (NFTX) PUNK | US$94.954,38 | -5,62% | -8,09% | - | US$5.478,89 | - |
| 5282 |  Wrapped Star WSTR | US$2.637,30 | -17,58% | -11,76% | - | US$5.466,74 | - |
| 5283 |  GEODNET GEOD | US$0,03068 | 4,66% | -2,01% | - | US$5.464,73 | - |
| 5284 |  MAD Bucks MAD | US$0,06947 | -8,73% | -8,12% | - | US$5.465,90 | - |
| 5285 |  colR Coin $colR | US$0,01325 | -5,23% | -15,17% | - | US$5.457,78 | - |
| 5286 |  ElevenToken ELVN | US$0,001441 | 0,00% | 2,09% | - | US$5.457,66 | - |
| 5287 |  MADworld UMAD | US$0,001705 | -12,27% | -7,98% | - | US$5.455,97 | - |
| 5288 |  Teleport PORT | US$0,001561 | -6,91% | -10,08% | - | US$5.448,21 | - |
| 5289 |  The Parallel PRL | US$0,004283 | 0,05% | -10,97% | - | US$5.447,12 | - |
| 5290 |  GAMETREE GTCOIN | US$0,02782 | 9,77% | 8,40% | - | US$5.445,54 | - |
| 5291 |  Alnassr FC fan token NASSR | US$0,001200 | 0,00% | -11,25% | - | US$5.431,87 | - |
| 5292 |  Hoichi HOICHI | US$0,000002253 | -8,76% | -42,94% | - | US$5.416,46 | - |
| 5293 |  LuxFi LXF | US$0,001490 | -5,09% | 1,36% | - | US$5.413,55 | - |
| 5294 |  NUDES NUDES | US$0,000000000468 | 5,73% | 9,79% | - | US$5.406,09 | - |
| 5295 |  New World Order STATE | US$0,00000002170 | -10,03% | 5,14% | - | US$5.384,38 | - |
| 5296 |  Morphswap MS | US$0,01223 | -10,33% | -1,11% | - | US$5.381,34 | - |
| 5297 |  Cypherdog Token CDOG | US$0,0005061 | -8,99% | -22,75% | - | US$5.360,14 | - |
| 5298 |  Seba SEBA | US$0,001300 | -5,45% | -3,70% | - | US$5.341,96 | - |
| 5299 |  Up Spiral SPIRAL | US$0,05900 | 1,56% | 6,42% | - | US$5.332,17 | - |
| 5300 |  Dohrnii DHN | US$0,02840 | -4,91% | -23,97% | - | US$5.317,80 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.