Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  My Farm MFT | US$0,002394 | 12,92% | 22,76% | - | US$1.702,85 | - |
| 5802 |  Useless (V3) USE | US$0,001389 | -6,07% | -17,04% | - | US$1.604,98 | - |
| 5803 |  Wine Shares WINE | US$3,28 | -3,64% | -32,87% | - | US$1.601,21 | - |
| 5804 |  KRYZA Exchange KRX | US$0,01200 | -11,76% | -29,68% | - | US$1.600,29 | - |
| 5805 |  Sakaryaspor Token SKRY | US$0,3601 | -3,84% | -5,84% | - | US$1.599,86 | - |
| 5806 |  Anypad APAD | US$0,0005555 | -8,26% | -9,45% | - | US$1.597,51 | - |
| 5807 |  Copycat Finance COPYCAT | US$0,007205 | -5,11% | -5,11% | - | US$1.596,91 | - |
| 5808 |  Leve Invest LEVE | US$0,002919 | -10,68% | -26,69% | - | US$1.590,55 | - |
| 5809 |  ARB Protocol ARB | US$0,0001879 | 1,44% | -24,85% | - | US$1.585,72 | - |
| 5810 |  Dogira DOGIRA | US$0,001110 | -8,02% | 9,36% | - | US$1.495,71 | - |
| 5811 |  Lux King Tech LKT | US$0,1248 | 3,83% | -10,55% | - | US$1.838,63 | - |
| 5812 |  DFS MAFIA (V2) DFSM | US$0,000006231 | -8,17% | -11,50% | - | US$1.579,41 | - |
| 5813 |  Avaxtars Token AVXT | US$0,0002300 | -8,96% | -18,47% | - | US$1.577,26 | - |
| 5814 |  Coinmetro Token XCM | US$0,6443 | 0,22% | -1,56% | - | US$1.565,54 | - |
| 5815 |  Solidly SOLID | US$0,02681 | -12,63% | -36,31% | - | US$1.561,06 | - |
| 5816 |  Dark Matter DeFi DMD | US$0,001481 | -9,23% | -18,23% | - | US$1.541,01 | - |
| 5817 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,85 | -0,96% | 2,88% | - | US$1.544,95 | - |
| 5818 |  CronosVerse VRSE | US$0,003132 | -3,20% | 16,61% | - | US$1.544,80 | - |
| 5819 |  UniWhales UWL | US$0,2893 | -6,20% | -0,34% | - | US$1.537,30 | - |
| 5820 |  MetaSafeMoon METASFM | US$0,000000000155 | -10,51% | 180,15% | - | US$1.559,25 | - |
| 5821 |  Ethereum Meta ETHM | US$0,000000000033 | 4,20% | 7,13% | - | US$1.526,83 | - |
| 5822 |  Metapocket METAPK | US$0,2375 | -1,62% | -10,87% | - | US$1.523,54 | - |
| 5823 |  BasketCoin BSKT | US$0,06891 | 2,09% | -4,17% | - | US$1.520,31 | - |
| 5824 |  MAIN MAIN | US$0,001847 | -2,19% | -10,44% | - | US$1.515,26 | - |
| 5825 |  WorldCoin WDC | US$0,01780 | -11,44% | -5,32% | - | US$1.515,16 | - |
| 5826 |  Arro Social ARRO | US$0,0003791 | -5,22% | -30,96% | - | US$1.508,57 | - |
| 5827 |  METAL FRIENDS MTLS | US$0,00002221 | -9,72% | -3,76% | - | US$1.502,48 | - |
| 5828 |  WigoSwap WIGO | US$0,002974 | -8,83% | -21,13% | - | US$1.504,80 | - |
| 5829 |  Good Driver Reward Token GDRT | US$0,000000000855 | -6,22% | 1,01% | - | US$1.501,80 | - |
| 5830 |  Glide Finance GLIDE | US$0,01029 | -7,41% | 0,89% | - | US$1.496,12 | - |
| 5831 |  DeFiato DFIAT | US$0,004263 | -4,41% | -8,62% | - | US$1.490,43 | - |
| 5832 |  DOLZ DOLZ | US$0,01680 | 3,40% | -12,03% | - | US$1.489,16 | - |
| 5833 |  Lucky Roo ROO | US$0,00000007695 | -7,39% | -12,34% | - | US$1.486,34 | - |
| 5834 |  Meowcoin MEWC | US$0,00009986 | -6,52% | -9,97% | - | US$1.482,91 | - |
| 5835 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$263,14 | -0,73% | 0,16% | - | US$1.481,86 | - |
| 5836 |  Brewlabs BREWLABS | US$0,008055 | -5,53% | -13,51% | - | US$1.481,03 | - |
| 5837 |  Tycoon Zone TYCOON | US$0,001718 | 1,66% | -38,98% | - | US$1.480,86 | - |
| 5838 |  Mindfolk Wood $WOOD | US$0,001660 | -60,17% | -46,49% | - | US$1.447,30 | - |
| 5839 |  Pay It Now PIN | US$0,01043 | -7,40% | -12,15% | - | US$1.470,92 | - |
| 5840 |  TATA Coin TATA | US$0,007067 | 4,61% | -4,15% | - | US$1.454,66 | - |
| 5841 |  VizslaSwap VIZSLASWAP | US$0,01522 | -7,01% | -7,68% | - | US$1.454,03 | - |
| 5842 |  Cylum Finance CYM | US$0,000003609 | 17,64% | -33,57% | - | US$1.451,41 | - |
| 5843 |  Chihuahua Token CHH | US$0,000000000006 | -6,74% | -12,48% | - | US$1.450,92 | - |
| 5844 |  Mother of Memes MOM | US$0,000000000012 | -5,53% | -5,88% | - | US$1.444,72 | - |
| 5845 |  Kostren Finance KTN | US$23,14 | 17,24% | 1,10% | - | US$1.441,86 | - |
| 5846 |  Consensus Cell Network ECELL | US$0,003791 | 0,27% | -2,07% | - | US$1.440,09 | - |
| 5847 |  ZenSports SPORTS | US$0,00002301 | -0,17% | 1,19% | - | US$1.426,92 | - |
| 5848 |  MELEGA MARCO | US$0,5366 | 4,87% | -22,47% | - | US$1.672,27 | - |
| 5849 |  Hanzo HANZO | US$0,000000007395 | -0,19% | 10,57% | - | US$1.453,80 | - |
| 5850 |  Chain Wars CWE | US$0,001783 | -17,64% | -8,19% | - | US$1.419,43 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.