Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HEdpAY HDP.ф | US$0,04621 | -0,64% | 2,67% | - | US$12.554,25 | - |
| 4852 |  Noku NOKU | US$0,2609 | 1,96% | -1,50% | - | US$12.552,06 | - |
| 4853 |  STIMA STIMA | US$1,01 | -0,41% | -0,13% | - | US$12.383,34 | - |
| 4854 |  War Bond Token WBOND | US$0,001331 | -10,61% | -34,67% | - | US$12.506,79 | - |
| 4855 |  NFTBooks NFTBS | US$0,000000000061 | 2,71% | 26,37% | - | US$11.260,11 | - |
| 4856 |  Attack Wagon ATK | US$0,001474 | -5,93% | -4,55% | - | US$12.340,68 | - |
| 4857 |  Chicken KFC | US$9,00 | -0,95% | -15,72% | - | US$12.487,71 | - |
| 4858 |  Monster Galaxy GGM | US$0,002886 | -0,48% | 1,68% | - | US$12.474,81 | - |
| 4859 |  Yield Yak YAK | US$281,60 | -9,99% | -11,75% | - | US$12.200,04 | - |
| 4860 |  Bullshit Inu BULL | US$0,00000003232 | -10,05% | -14,05% | - | US$12.704,54 | - |
| 4861 |  Green Beli GRBE | US$0,001909 | -0,06% | -11,80% | - | US$12.409,78 | - |
| 4862 |  Savage SAVG | US$0,005754 | 1,81% | 21,02% | - | US$12.388,94 | - |
| 4863 |  Hikari Protocol HIKARI | US$0,001107 | -13,85% | 0,00% | - | US$12.402,18 | - |
| 4864 |  OptionPanda OPA | US$0,0003177 | -4,31% | -0,40% | - | US$12.425,23 | - |
| 4865 |  Regen Network REGEN | US$0,2233 | 11,83% | 5,51% | - | US$20.114,32 | - |
| 4866 |  Polygonum Online POG | US$0,006607 | 0,14% | 1,54% | - | US$12.420,96 | - |
| 4867 |  xNFT Protocol XNFT | US$0,001692 | -1,74% | -2,02% | - | US$12.402,63 | - |
| 4868 |  Shiny Ore SO | US$0,00001181 | 14,36% | 83,83% | - | US$12.365,96 | - |
| 4869 |  Unique Venture Clubs UNQ | US$0,002410 | 1,52% | -9,14% | - | US$12.349,03 | - |
| 4870 |  Spherium SPHRI | US$0,01500 | -0,99% | -9,03% | - | US$12.307,53 | - |
| 4871 |  Monetas MNTG | US$0,4422 | 2,02% | 19,07% | - | US$12.290,80 | - |
| 4872 |  Qitcoin QTC | US$0,8603 | -2,50% | -14,58% | - | US$12.343,33 | - |
| 4873 |  LeverageInu LEVI | US$0,5423 | -12,53% | -3,22% | - | US$12.289,86 | - |
| 4874 |  Bullet App BLT | US$0,0005224 | 8,41% | 24,50% | - | US$12.286,77 | - |
| 4875 |  WaultSwap WEX | US$0,000006187 | -4,98% | 0,82% | - | US$12.244,59 | - |
| 4876 |  LemoChain LEMO | US$0,0001687 | -0,42% | 2,46% | - | US$12.236,77 | - |
| 4877 |  Sekuritance SKRT | US$0,001185 | -3,78% | -2,56% | - | US$12.206,37 | - |
| 4878 |  XREATORS ORT | US$0,03389 | -11,64% | -24,06% | - | US$12.220,03 | - |
| 4879 |  Fantom Maker FAME | US$0,004656 | -0,26% | -1,12% | - | US$12.196,39 | - |
| 4880 |  DeFIL DFL | US$0,002663 | -2,16% | -10,64% | - | US$12.133,81 | - |
| 4881 |  Lever Token LEV | US$0,009267 | 2,42% | -1,17% | - | US$12.206,25 | - |
| 4882 |  Fire Protocol FIRE | US$0,01112 | -6,59% | -17,02% | - | US$12.206,25 | - |
| 4883 |  Lion Token LION | US$0,00006593 | -7,19% | -2,76% | - | US$12.169,20 | - |
| 4884 |  Colizeum ZEUM | US$0,004687 | -1,82% | -4,02% | - | US$12.143,95 | - |
| 4885 |  SalmonSwap SAL | US$1,08 | -1,48% | -1,84% | - | US$12.235,29 | - |
| 4886 |  DAOSquare RICE | US$0,5611 | 3,13% | 0,09% | - | US$12.133,96 | - |
| 4887 |  Artrade ATR | US$0,003299 | 5,00% | 17,10% | - | US$12.210,00 | - |
| 4888 |  LaunchVerse XLV | US$0,0001271 | -6,30% | 0,00% | - | US$11.981,18 | - |
| 4889 |  Bitcoin God GOD | US$1,54 | 0,79% | 1,61% | - | US$12.066,12 | - |
| 4890 |  Petroleum OIL OIL | US$0,8299 | -0,91% | -22,97% | - | US$11.986,66 | - |
| 4891 |  Sashimi SASHIMI | US$0,005013 | 1,47% | -4,41% | - | US$11.917,62 | - |
| 4892 |  Vigorus VIS | US$0,0001052 | 11,54% | 26,36% | - | US$12.023,28 | - |
| 4893 |  EVAI EV | US$0,01268 | 19,20% | 25,11% | - | US$11.936,63 | - |
| 4894 |  Export Mortos Platform EMP | US$0,02210 | 0,46% | 7,81% | - | US$11.952,43 | - |
| 4895 |  MetaRim RIM | US$0,0001066 | 1,16% | 2,59% | - | US$11.970,85 | - |
| 4896 |  Coral Swap CORAL | US$0,03536 | 0,34% | -10,75% | - | US$11.892,38 | - |
| 4897 |  Gains Associates GAINS | US$0,1055 | -6,52% | -14,04% | - | US$12.067,97 | - |
| 4898 |  Shih Tzu Inu SHIH-TZU | US$0,000000000181 | -12,22% | -21,41% | - | US$11.907,06 | - |
| 4899 |  Swapify SWIFY | US$0,002743 | -11,93% | -22,57% | - | US$11.894,08 | - |
| 4900 |  PoorPleb PP | US$0,000004398 | -5,98% | 22,50% | - | US$11.890,20 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.