Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SUPE SUPE | US$0,01450 | -9,03% | -19,07% | - | US$23.106,89 | - |
| 4452 |  MetaFighter MF | US$0,0004998 | -20,54% | -3,79% | - | US$23.083,85 | - |
| 4453 |  Chains CHA | US$0,009965 | 1,70% | -4,87% | - | US$23.040,05 | - |
| 4454 |  CloudChat CC | US$0,0005473 | 0,20% | 0,54% | - | US$22.941,63 | - |
| 4455 |  Day By Day DBD | US$0,007135 | -3,43% | 11,07% | - | US$22.935,45 | - |
| 4456 |  LEMONCHAIN LEMC | US$0,01493 | -3,55% | -14,41% | - | US$25.304,73 | - |
| 4457 |  Paras PARAS | US$0,01671 | -6,98% | -0,35% | - | US$24.937,87 | - |
| 4458 |  Falcon9 FALCON9 | US$0,000000000049 | 76,56% | 80,28% | - | US$22.780,51 | - |
| 4459 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.877,76 | - |
| 4460 |  Defi For You DFY | US$0,0006732 | -12,23% | -3,13% | - | US$22.709,35 | - |
| 4461 |  El Dorado Exchange EDE | US$2,85 | -10,82% | -18,16% | - | US$23.276,73 | - |
| 4462 |  ISKRA Token ISK | US$0,2356 | -1,09% | -1,13% | - | US$22.653,57 | - |
| 4463 |  SB GROUP SB | US$0,0007913 | -12,85% | 1,24% | - | US$22.716,17 | - |
| 4464 |  X7DAO X7DAO | US$0,02385 | -11,13% | 13,40% | - | US$22.460,04 | - |
| 4465 |  Octus Bridge BRIDGE | US$1,85 | -0,13% | 5,53% | - | US$22.573,27 | - |
| 4466 |  Drunk Robots METAL | US$0,001035 | 0,51% | -0,50% | - | US$22.398,39 | - |
| 4467 |  LFGSwap Finance LFG | US$0,002527 | -10,16% | 49,20% | - | US$22.491,64 | - |
| 4468 |  Black Whale BLK | US$0,1655 | -2,64% | 25,89% | - | US$22.461,59 | - |
| 4469 |  AshSwap ASH | US$0,04059 | -9,44% | -6,93% | - | US$21.949,97 | - |
| 4470 |  Behodler EYE | US$0,2926 | 7,77% | -2,56% | - | US$22.187,12 | - |
| 4471 |  Gabur GBR | US$0,06808 | -0,44% | -3,98% | - | US$22.040,49 | - |
| 4472 |  Marvelous NFTs (Bad Days) MNFT | US$0,004256 | -6,92% | -4,83% | - | US$21.803,57 | - |
| 4473 |  StarLaunch STARS | US$0,1082 | -13,50% | 70,31% | - | US$21.997,06 | - |
| 4474 |  Wonderly Finance xETH XETH | US$1.549,67 | -7,13% | 0,00% | - | US$21.970,43 | - |
| 4475 |  Luna Inu LINU | US$0,000000001749 | -3,98% | 89,00% | - | US$21.702,46 | - |
| 4476 |  xJEWEL XJEWEL | US$0,4625 | -8,46% | -11,68% | - | US$21.947,24 | - |
| 4477 |  Apollo Crypto DAO APOLLO | US$0,000007659 | -14,98% | -29,55% | - | US$21.934,27 | - |
| 4478 |  TokenSwap TP | US$0,0002130 | -0,93% | -12,70% | - | US$21.913,22 | - |
| 4479 |  Mojito Markets MOJO | US$0,006071 | -2,74% | -20,98% | - | US$21.783,24 | - |
| 4480 |  inheritance Art IAI | US$0,3920 | 3,19% | 10,91% | - | US$21.785,66 | - |
| 4481 |  Centurion Invest CIX | US$0,02359 | -2,90% | -3,37% | - | US$21.770,10 | - |
| 4482 |  UCO Network UCOIL | US$0,08494 | 1,62% | 17,60% | - | US$21.387,89 | - |
| 4483 |  Zenlink ZLK | US$0,03718 | -0,88% | -7,50% | - | US$21.607,70 | - |
| 4484 |  ESG ESG | US$0,6700 | -0,30% | -6,26% | - | US$21.678,19 | - |
| 4485 |  CryptoArt.Ai CART | US$0,008892 | -3,75% | 13,48% | - | US$21.688,77 | - |
| 4486 |  Blossom SAKURA | US$0,9086 | -13,40% | -40,41% | - | US$20.735,20 | - |
| 4487 |  Battle For Giostone BFG | US$0,05887 | -0,34% | -0,95% | - | US$21.873,53 | - |
| 4488 |  GameStop tokenized stock FTX GME | US$19,09 | -11,11% | -2,11% | - | US$21.607,09 | - |
| 4489 |  CoinPoker CHP | US$0,1043 | 2,60% | 12,78% | - | US$21.569,10 | - |
| 4490 |  Community Business Token CBT | US$0,000003511 | -3,04% | -18,47% | - | US$21.267,94 | - |
| 4491 |  Bombcrypto Coin BOMB | US$0,03984 | -0,85% | 5,51% | - | US$21.837,95 | - |
| 4492 |  Cia Protocol CIA | US$0,000003804 | -18,54% | -15,58% | - | US$21.455,08 | - |
| 4493 |  EZZY GAME EZY | US$0,06296 | -0,33% | 2,71% | - | US$21.396,93 | - |
| 4494 |  Brayzin Heist BRZH | US$0,00009045 | -57,35% | 13,40% | - | US$21.306,65 | - |
| 4495 |  Quidd QUIDD | US$0,02511 | -7,27% | 1,66% | - | US$21.335,69 | - |
| 4496 |  Amaze World AMZE | US$0,6188 | -0,58% | 11,65% | - | US$21.031,43 | - |
| 4497 |  Moola Celo EUR mCEUR | US$1,07 | 0,16% | -1,43% | - | US$21.145,06 | - |
| 4498 |  Adanaspor Fan Token ADANA | US$0,008832 | 4,44% | 0,29% | - | US$21.152,68 | - |
| 4499 |  PrivaCoin PRVC | US$0,0008814 | -7,33% | -5,12% | - | US$22.119,39 | - |
| 4500 |  tGOLD TXAU | US$60,04 | -0,73% | -0,94% | - | US$21.334,27 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.