Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Virgo VGO | US$0,1218 | -6,35% | -5,04% | - | US$34.853,97 | - |
| 4252 |  POLY Maximus POLY | US$0,000001843 | -25,66% | 32,02% | - | US$45.338,91 | - |
| 4253 |  Local Traders LCT | US$0,007667 | -7,57% | -23,53% | - | US$40.760,74 | - |
| 4254 |  Bitcoin Legend BCL | US$0,004816 | 1,10% | -40,53% | - | US$34.943,95 | - |
| 4255 |  ILUS Coin ILUS | US$0,1825 | -6,10% | -6,16% | - | US$34.549,70 | - |
| 4256 |  Nexum NEXM | US$0,009528 | -12,02% | 46,69% | - | US$35.152,64 | - |
| 4257 |  KnightSwap KNIGHT | US$0,01551 | -4,23% | -6,86% | - | US$38.788,18 | - |
| 4258 |  Reltime RTC | US$0,00006445 | -0,15% | -15,52% | - | US$34.648,33 | - |
| 4259 |  Drawshop Kingdom Reverse JOY | US$0,01941 | 1,06% | -0,27% | - | US$34.557,64 | - |
| 4260 |  DAYSTARTER DST | US$0,03440 | 0,00% | 0,44% | - | US$34.402,79 | - |
| 4261 |  Quarashi QUA | US$0,005564 | -7,36% | -9,43% | - | US$34.909,73 | - |
| 4262 |  Alongside Crypto Market Index AMKT | US$78,93 | -4,28% | -5,89% | - | US$34.263,42 | - |
| 4263 |  Alchemy ACOIN | US$0,02086 | -2,07% | 8,36% | - | US$34.229,18 | - |
| 4264 |  The Forbidden Forest FORESTPLUS | US$0,003929 | -6,76% | -3,76% | - | US$34.437,24 | - |
| 4265 |  QoWatt QWT | US$0,01586 | -6,32% | -3,72% | - | US$34.137,07 | - |
| 4266 |  SpacePi SPACEPI | US$0,000000001055 | -8,26% | -14,66% | - | US$33.996,23 | - |
| 4267 |  NKCL Classic NKCLC | US$2,85 | 2,60% | 0,93% | - | US$33.663,43 | - |
| 4268 |  Dark Knight DKNIGHT | US$0,003216 | -11,89% | -21,38% | - | US$33.853,26 | - |
| 4269 |  CoolHash COOHA | US$0,2265 | -4,79% | 10,51% | - | US$33.807,39 | - |
| 4270 |  SolDoge SDOGE | US$0,00002135 | -14,82% | -28,22% | - | US$36.065,79 | - |
| 4271 |  LUSD Chicken Bonds BLUSD | US$1,14 | -0,58% | -0,38% | - | US$33.866,45 | - |
| 4272 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001974 | -6,94% | -7,43% | - | US$33.586,71 | - |
| 4273 |  Genius GENI | US$0,0001546 | 0,31% | 5,50% | - | US$33.097,52 | - |
| 4274 |  Calo CALO | US$0,007248 | -7,68% | -11,08% | - | US$34.789,26 | - |
| 4275 |  TeraBlock TBC | US$0,004792 | -6,96% | -5,88% | - | US$33.330,60 | - |
| 4276 |  SOULS OF META SOM | US$0,0003629 | -4,85% | -15,86% | - | US$33.483,05 | - |
| 4277 |  NIL Coin NIL | US$0,000002890 | -0,68% | -13,99% | - | US$34.810,87 | - |
| 4278 |  Lenda LENDA | US$0,001074 | -7,31% | -7,64% | - | US$33.232,38 | - |
| 4279 |  Hoard HRD | US$0,1119 | 6,95% | 142,55% | - | US$33.287,20 | - |
| 4280 |  Medifakt FAKT | US$0,01592 | -3,13% | 0,40% | - | US$33.207,44 | - |
| 4281 |  XPLA XPLA | US$0,4233 | -23,20% | -25,61% | - | US$32.969,61 | - |
| 4282 |  Strip Finance STRIP | US$0,01688 | -1,91% | -4,56% | - | US$33.009,65 | - |
| 4283 |  CeBioLabs CBSL | US$0,05555 | -3,97% | -6,47% | - | US$33.212,26 | - |
| 4284 |  Charged Particles IONX | US$0,02679 | -2,99% | -3,47% | - | US$33.401,78 | - |
| 4285 |  Centcex CENX | US$0,0006738 | -3,85% | -0,64% | - | US$32.771,73 | - |
| 4286 |  Bone BONE | US$0,06294 | -15,73% | 6,27% | - | US$33.431,52 | - |
| 4287 |  Million MM | US$1,95 | -7,68% | -12,58% | - | US$32.730,49 | - |
| 4288 |  Irena Green Energy IRENA | US$0,000009326 | -6,79% | -7,74% | - | US$32.552,47 | - |
| 4289 |  No one NOONE | US$0,0000004707 | 77,72% | 146,47% | - | US$32.506,99 | - |
| 4290 |  Artmeta MART | US$0,01689 | -3,77% | -6,54% | - | US$32.336,73 | - |
| 4291 |  Laika LAIKA | US$0,0000001201 | -4,28% | -11,10% | - | US$32.704,53 | - |
| 4292 |  VeraOne VRO | US$58,89 | -1,44% | -3,46% | - | US$32.188,15 | - |
| 4293 |  2G CARBON COIN 2GCC | US$95,16 | 0,65% | -23,78% | - | US$32.890,93 | - |
| 4294 |  Internet Money IM | US$0,00000008046 | -13,74% | 0,00% | - | US$33.767,39 | - |
| 4295 |  YourWallet YOURWALLET | US$0,001316 | 0,16% | -53,31% | - | US$32.239,46 | - |
| 4296 |  Ferro FER | US$0,02944 | -4,52% | -7,64% | - | US$32.219,07 | - |
| 4297 |  Cydotori DOTR | US$0,001506 | -0,15% | -4,06% | - | US$31.887,05 | - |
| 4298 |  Opennity OPNN | US$0,00005401 | 0,56% | 2,08% | - | US$31.677,76 | - |
| 4299 |  Medicalveda MVEDA | US$0,001104 | -35,29% | -37,41% | - | US$31.938,72 | - |
| 4300 |  NFTmall GEM | US$0,02319 | -8,45% | -12,31% | - | US$31.800,45 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.