Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Swappi PPI | US$0,002374 | -9,45% | 26,28% | - | US$28.638,79 | - |
| 4352 |  Block Commerce Protocol BCP | US$0,01058 | 0,30% | -6,63% | - | US$28.488,48 | - |
| 4353 |  The Wasted Lands WAL | US$0,01938 | -8,73% | -14,15% | - | US$28.362,61 | - |
| 4354 |  Cardence CRDN | US$0,004600 | 0,00% | -0,02% | - | US$28.054,16 | - |
| 4355 |  Salmonation SUI | US$0,007999 | -1,90% | 2,39% | - | US$28.207,06 | - |
| 4356 |  DfiStarter DFI | US$0,003010 | -2,51% | 10,50% | - | US$28.253,26 | - |
| 4357 |  7Pixels 7PXS | US$3,48 | 0,28% | -3,51% | - | US$27.956,19 | - |
| 4358 |  Boss Token BOSS | US$0,000000003506 | -6,07% | -10,92% | - | US$29.081,76 | - |
| 4359 |  Broovs Projects BRS | US$0,0002125 | -4,39% | -12,87% | - | US$27.995,86 | - |
| 4360 |  Aelin AELIN | US$1.825,04 | -19,55% | 16,21% | - | US$27.913,73 | - |
| 4361 |  DeVolution DEVO | US$0,003081 | 35,31% | 6,13% | - | US$27.895,67 | - |
| 4362 |  Blueshift BLUES | US$0,07069 | -0,64% | -7,36% | - | US$25.831,29 | - |
| 4363 |  Bursaspor Fan Token TMSH | US$0,002625 | 3,43% | 0,08% | - | US$28.117,22 | - |
| 4364 |  StarSlax SSLX | US$0,003422 | -7,92% | 7,06% | - | US$28.207,08 | - |
| 4365 |  YodeSwap YODE | US$0,04017 | -7,67% | -8,11% | - | US$27.651,67 | - |
| 4366 |  Rebel Bots RBLS | US$0,1347 | 2,89% | 42,47% | - | US$27.483,78 | - |
| 4367 |  dFund DFND | US$0,0003725 | -2,13% | -6,03% | - | US$27.513,41 | - |
| 4368 |  SHIBIC SHIBIC | US$0,00000005490 | 0,21% | -0,58% | - | US$27.903,72 | - |
| 4369 |  Dogcoin DOGS | US$0,000000001003 | 3,08% | 39,52% | - | US$27.451,31 | - |
| 4370 |  Bluelight KALE | US$0,001001 | 0,14% | 0,10% | - | US$27.413,00 | - |
| 4371 |  Sunflower Land SFL | US$0,1203 | -5,05% | -3,56% | - | US$27.314,20 | - |
| 4372 |  Tillage TILL | US$0,2754 | -9,76% | 9,07% | - | US$27.289,20 | - |
| 4373 |  HALO COIN HALO | US$0,04111 | 0,00% | 1,30% | - | US$27.827,82 | - |
| 4374 |  MXGP Fan Token MXGP | US$0,01870 | 1,22% | -8,53% | - | US$26.932,38 | - |
| 4375 |  Renascent Finance RENASCENT | US$0,07633 | -16,35% | -15,15% | - | US$27.177,63 | - |
| 4376 |  StellaSwap STELLA | US$0,06752 | -1,44% | 29,50% | - | US$27.350,77 | - |
| 4377 |  Scotty Beam SCOTTY | US$0,001024 | -3,55% | -4,13% | - | US$27.026,10 | - |
| 4378 |  RadioShack RADIO | US$0,0007610 | -3,72% | 4,54% | - | US$27.068,98 | - |
| 4379 |  XNP XNP | US$0,8061 | -1,95% | -7,12% | - | US$26.958,45 | - |
| 4380 |  Drip Network DRIP | US$0,3288 | -4,50% | -19,53% | - | US$26.894,92 | - |
| 4381 |  Greenheart CBD CBD | US$0,02278 | -10,76% | -19,02% | - | US$27.018,10 | - |
| 4382 |  BattleFly GFLY | US$5,51 | -24,94% | -18,63% | - | US$26.887,15 | - |
| 4383 |  Mindsync MAI | US$0,006131 | 7,78% | 4,68% | - | US$26.847,14 | - |
| 4384 |  BigShortBets BIGSB | US$1,60 | 0,15% | 7,94% | - | US$26.740,89 | - |
| 4385 |  Snook SNK | US$0,01532 | -3,93% | -2,75% | - | US$26.787,56 | - |
| 4386 |  Sheesha Finance Polygon MSHEESHA | US$0,002899 | -0,66% | -6,14% | - | US$26.622,78 | - |
| 4387 |  Neos Credits NCR | US$0,1108 | -2,19% | -1,06% | - | US$26.605,43 | - |
| 4388 |  MetaWear WEAR | US$0,001542 | 0,14% | -10,22% | - | US$26.896,91 | - |
| 4389 |  Arbidoge ADOGE | US$0,00000006404 | -29,13% | 7,76% | - | US$26.510,79 | - |
| 4390 |  Huckleberry Inu HKBY | US$0,000000000626 | -5,00% | -33,68% | - | US$26.256,70 | - |
| 4391 |  Sapphire SAPP | US$0,02463 | -7,58% | 15,74% | - | US$26.211,61 | - |
| 4392 |  Supreme Finance HYPES | US$0,003901 | 3,73% | -4,18% | - | US$26.532,33 | - |
| 4393 |  Gençlerbirliği Fan Token GBSK | US$0,008178 | 0,41% | 1,17% | - | US$26.283,22 | - |
| 4394 |  Futureswap FST | US$0,09628 | 21,80% | 11,74% | - | US$25.912,04 | - |
| 4395 |  Hey HEY | US$0,003339 | -24,69% | -53,48% | - | US$25.876,12 | - |
| 4396 |  Wonderly Finance AFX | US$17,14 | -58,27% | 0,00% | - | US$25.732,47 | - |
| 4397 |  Hero Arena HERA | US$0,01615 | -8,02% | 51,38% | - | US$25.708,63 | - |
| 4398 |  Metababy BABY | US$0,02121 | -7,92% | 18,07% | - | US$25.667,01 | - |
| 4399 |  Babylons BABI | US$0,005350 | -8,13% | -12,18% | - | US$25.212,71 | - |
| 4400 |  pGALA PGALA | US$0,0004511 | -12,42% | -25,45% | - | US$25.093,76 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.