Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Game Ace Token GAT | US$0,8476 | -3,44% | 0,29% | - | US$42.912,47 | - |
| 4152 |  Holdex Finance HOLDEX | US$0,001383 | -3,43% | -18,48% | - | US$42.827,49 | - |
| 4153 |  HotMoon Token HOTMOON | US$0,000000002369 | -6,90% | -1,58% | - | US$42.606,78 | - |
| 4154 |  ANTIS INU ANTIS | US$0,000006678 | 1,08% | 3,35% | - | US$42.489,53 | - |
| 4155 |  Yaki Gold YAG | US$0,00004976 | -3,69% | -6,13% | - | US$42.599,03 | - |
| 4156 |  iAssets ASSET | US$0,0000002011 | -8,16% | -10,80% | - | US$43.224,21 | - |
| 4157 |  Mythos MYTH | US$0,9736 | -5,74% | -3,60% | - | US$42.582,50 | - |
| 4158 |  Pikaster RBP | US$0,001148 | -10,45% | -16,63% | - | US$42.357,05 | - |
| 4159 |  OUSE Token OUSE | US$0,000002883 | -0,08% | -0,26% | - | US$42.815,67 | - |
| 4160 |  Strite STRI | US$0,005001 | 0,07% | -7,39% | - | US$42.492,88 | - |
| 4161 |  Panda DAO PANDA | US$0,003939 | 0,63% | -3,57% | - | US$42.230,15 | - |
| 4162 |  XSwap Treasure XTT | US$0,0009321 | 0,87% | -3,52% | - | US$42.190,62 | - |
| 4163 |  Super Athletes Token SAT | US$0,007130 | -0,14% | -13,22% | - | US$42.360,95 | - |
| 4164 |  Trisolaris TRI | US$0,005519 | -16,81% | -9,64% | - | US$42.229,01 | - |
| 4165 |  Egoras Credit EGC | US$6,23 | -3,56% | -15,31% | - | US$41.899,11 | - |
| 4166 |  UkraineDAO Flag NFT LOVE | US$0,1679 | -4,85% | 6,91% | - | US$41.793,49 | - |
| 4167 |  CFX Quantum CFXQ | US$0,003474 | 9,29% | 11,66% | - | US$41.206,84 | - |
| 4168 |  Whole Earth Coin WEC | US$0,05307 | -0,16% | 36,99% | - | US$42.073,35 | - |
| 4169 |  Avocado DAO Token AVG | US$0,04124 | -3,15% | -11,84% | - | US$41.898,42 | - |
| 4170 |  SatoshiCity $CITY | US$0,0004417 | -0,87% | 0,09% | - | US$41.565,49 | - |
| 4171 |  Adroverse ADR | US$0,0007169 | -0,44% | -2,03% | - | US$41.406,04 | - |
| 4172 |  Bermuda BMDA | US$0,1831 | 5,72% | 73,95% | - | US$41.454,57 | - |
| 4173 |  Galactic Arena: The NFTverse GAN | US$0,00009115 | -4,91% | -9,77% | - | US$41.328,42 | - |
| 4174 |  GOAL token GOAL | US$0,2079 | -12,97% | 5,16% | - | US$41.320,51 | - |
| 4175 |  Archethic UCO | US$0,08870 | -1,93% | -3,09% | - | US$41.380,49 | - |
| 4176 |  StarSharks SEA SEA | US$0,005101 | -5,72% | -11,96% | - | US$41.304,51 | - |
| 4177 |  IRON Titanium Token TITAN | US$0,00000003861 | -6,08% | -26,45% | - | US$41.094,10 | - |
| 4178 |  GroupDao GDO | US$0,00000003005 | -2,62% | -9,24% | - | US$40.983,50 | - |
| 4179 |  IndiGG INDI | US$0,1272 | -14,75% | -9,74% | - | US$40.756,19 | - |
| 4180 |  RunNode RUN | US$0,0002728 | 0,06% | -3,63% | - | US$41.093,70 | - |
| 4181 |  AllStars Digital ASX | US$0,01990 | 0,51% | 0,00% | - | US$40.384,75 | - |
| 4182 |  YIN Finance YIN | US$0,01851 | -1,85% | 0,00% | - | US$40.663,01 | - |
| 4183 |  bHBD BHBD | US$1,01 | -0,56% | 0,80% | - | US$40.539,64 | - |
| 4184 |  Bit Hotel BTH | US$0,002044 | 0,49% | 3,71% | - | US$40.485,37 | - |
| 4185 |  Eco DeFi ECOP | US$0,1692 | -1,09% | -2,53% | - | US$40.021,57 | - |
| 4186 |  Shen SHEN | US$0,4130 | -4,40% | -12,30% | - | US$40.341,93 | - |
| 4187 |  Contents Shopper Token CST | US$0,0009802 | -4,85% | -14,78% | - | US$40.340,74 | - |
| 4188 |  SmartFi SMTF | US$0,4401 | 0,69% | -1,12% | - | US$39.748,50 | - |
| 4189 |  Maia MAIA | US$20,13 | -7,67% | -15,91% | - | US$40.937,81 | - |
| 4190 |  Terra Name Service TNS | US$0,003469 | -13,36% | -2,99% | - | US$40.169,49 | - |
| 4191 |  Crypto Chip Token BVC | US$0,0004841 | -11,58% | 5,50% | - | US$43.232,93 | - |
| 4192 |  Poison Finance POI$ON | US$0,2310 | 7,97% | -20,71% | - | US$40.274,92 | - |
| 4193 |  DracooMaster BAS | US$0,03749 | -6,70% | -6,49% | - | US$40.047,03 | - |
| 4194 |  Aerarium Fi AERA | US$6,76 | -13,76% | -35,98% | - | US$40.003,99 | - |
| 4195 |  MetaRuffy MR | US$0,000008185 | -5,95% | 0,06% | - | US$38.936,75 | - |
| 4196 |  Voice Token VOICE | US$191,76 | 13,22% | 26,71% | - | US$39.901,26 | - |
| 4197 |  HNC COIN HNC | US$0,01337 | 22,50% | 27,50% | - | US$40.884,21 | - |
| 4198 |  HebeBlock HEBE | US$0,009286 | -9,13% | -9,11% | - | US$40.077,70 | - |
| 4199 |  Global Digital Content GDC | US$0,0006169 | -15,91% | 43,71% | - | US$39.582,28 | - |
| 4200 |  Avocado AVO | US$0,000001056 | -10,51% | -10,35% | - | US$39.262,21 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.