Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lien LIEN | US$0,4863 | 3,31% | 4,99% | - | US$55.734,39 | - |
| 4002 |  PureFi Protocol UFI | US$0,01321 | -3,22% | 39,35% | - | US$56.937,48 | - |
| 4003 |  VELOREX VEX | US$0,003151 | -7,38% | -12,47% | - | US$55.202,23 | - |
| 4004 |  Stargaze STARS | US$0,02616 | -8,06% | -9,38% | - | US$56.447,90 | - |
| 4005 |  Lucro LCR | US$0,00003488 | -19,61% | -21,67% | - | US$55.318,52 | - |
| 4006 |  MARS4 MARS4 | US$0,0009806 | -12,20% | 24,95% | - | US$55.148,15 | - |
| 4007 |  UvToken UVT | US$0,03023 | 2,69% | 6,11% | - | US$55.221,22 | - |
| 4008 |  BSC TOOLS TOOLS | US$0,01344 | -0,55% | 1,32% | - | US$55.127,85 | - |
| 4009 |  Defi Shopping Stake DSS | US$0,01415 | -1,77% | -5,15% | - | US$52.430,87 | - |
| 4010 |  Kilo Shiba Inu KSHIB | US$0,01220 | -12,86% | -0,81% | - | US$54.851,70 | - |
| 4011 |  Earncraft PLOT | US$0,0005190 | -2,52% | 2,44% | - | US$56.725,28 | - |
| 4012 |  Cloudname CNAME | US$0,0008428 | -8,82% | 2,04% | - | US$54.761,28 | - |
| 4013 |  Alium Finance ALM | US$0,005138 | -5,40% | -0,20% | - | US$55.034,24 | - |
| 4014 |  Nitro NITRO | US$0,0005209 | 11,47% | -33,78% | - | US$54.383,91 | - |
| 4015 |  Wrapped Telos WTLOS | US$0,1566 | -2,99% | 8,42% | - | US$54.370,65 | - |
| 4016 |  Hello Art HTT | US$0,0002710 | -8,16% | -9,66% | - | US$64.203,35 | - |
| 4017 |  Moonwell MFAM | US$0,001586 | -11,18% | -15,85% | - | US$53.983,35 | - |
| 4018 |  Solvent SVT | US$0,01174 | -0,04% | 2,24% | - | US$53.835,29 | - |
| 4019 |  Bolide BLID | US$0,02195 | -1,07% | 0,92% | - | US$53.933,70 | - |
| 4020 |  Meta MVRS MVRS | US$0,0000001214 | -2,03% | -1,43% | - | US$53.478,94 | - |
| 4021 |  Vee Finance VEE | US$0,0001325 | -3,50% | -7,33% | - | US$53.845,96 | - |
| 4022 |  Saddle SDL | US$0,007208 | -17,04% | 12,30% | - | US$56.373,18 | - |
| 4023 |  Sanin Inu SANI | US$0,000005404 | -15,04% | -12,05% | - | US$53.708,63 | - |
| 4024 |  Pesabase PESA | US$0,06085 | -5,05% | 0,70% | - | US$53.575,57 | - |
| 4025 |  Zeitgeist ZTG | US$0,08302 | -4,50% | -8,73% | - | US$53.232,04 | - |
| 4026 |  Quantfury Token QTF | US$9,71 | -1,78% | -4,35% | - | US$53.369,38 | - |
| 4027 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002197 | 0,46% | 2,32% | - | US$53.615,13 | - |
| 4028 |  Miracle Universe MU | US$0,001470 | -8,68% | -11,88% | - | US$53.243,14 | - |
| 4029 |  KYCCOIN KYCC | US$0,01429 | 1,71% | -14,94% | - | US$52.913,48 | - |
| 4030 |  Billiard Crypto BIC | US$0,02798 | -25,02% | -20,03% | - | US$47.648,97 | - |
| 4031 |  CAKEPAD LaunchPAD CKP | US$0,000007076 | -39,25% | 41,74% | - | US$53.131,46 | - |
| 4032 |  HurricaneSwap Token HCT | US$0,0002298 | -3,98% | -6,49% | - | US$52.614,70 | - |
| 4033 |  HydraDX HDX | US$0,008491 | 1,30% | -16,91% | - | US$53.262,68 | - |
| 4034 |  GemHUB GHUB | US$0,3354 | -1,56% | -1,06% | - | US$52.402,78 | - |
| 4035 |  Metafluence METO | US$0,001475 | -7,57% | -16,33% | - | US$51.978,91 | - |
| 4036 |  Dot Finance PINK | US$0,004541 | -5,89% | -4,84% | - | US$51.977,14 | - |
| 4037 |  WB-Mining WBM | US$0,06778 | -7,38% | -12,71% | - | US$52.174,02 | - |
| 4038 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,05% | - | US$52.347,69 | - |
| 4039 |  Sipher SIPHER | US$0,05427 | -8,50% | -2,10% | - | US$45.873,65 | - |
| 4040 |  UniX Gaming UNIX | US$0,04032 | -3,09% | -16,72% | - | US$51.749,21 | - |
| 4041 |  Game Coin GMEX | US$0,0005594 | 0,35% | 10,58% | - | US$51.730,92 | - |
| 4042 |  HUGHUG Coin HGHG | US$0,006859 | -0,37% | -1,79% | - | US$51.761,42 | - |
| 4043 |  Mercor Finance MRCR | US$0,003566 | -20,16% | 81,31% | - | US$51.441,51 | - |
| 4044 |  KleeKai KLEE | US$0,000000000013 | -11,51% | -13,96% | - | US$50.806,27 | - |
| 4045 |  BIZVERSE BIVE | US$0,01341 | -1,14% | 3,94% | - | US$51.237,01 | - |
| 4046 |  Metoshi METO | US$0,00006740 | -11,09% | 8,45% | - | US$51.345,22 | - |
| 4047 |  KumaDex Token dKUMA | US$0,001064 | -4,29% | -4,14% | - | US$51.267,75 | - |
| 4048 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,51 | -7,37% | -6,98% | - | US$51.179,30 | - |
| 4049 |  Lumerin LMR | US$0,007033 | -5,28% | 6,08% | - | US$50.715,60 | - |
| 4050 |  April APRIL | US$0,02275 | -6,79% | -6,66% | - | US$50.582,80 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.