Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Cornucopias COPI | US$0,02170 | -7,25% | 3,15% | - | US$145.369 | - |
| 3452 |  Zamzam ZAMZAM | US$0,00006621 | -0,18% | -0,58% | - | US$145.423 | - |
| 3453 |  EQIFI EQX | US$0,009771 | -2,73% | -11,46% | - | US$144.854 | - |
| 3454 |  Nexa NEXA | US$0,00001046 | 2,65% | 7,84% | - | US$142.420 | - |
| 3455 |  Lend Flare LFT | US$0,0008705 | -6,02% | -6,05% | - | US$142.650 | - |
| 3456 |  Ivar Coin IVAR | US$0,5974 | -5,43% | -16,00% | - | US$141.670 | - |
| 3457 |  Feisty Doge NFT NFD | US$0,00002561 | -6,63% | -6,33% | - | US$141.961 | - |
| 3458 |  CoW Protocol COW | US$0,08619 | -4,44% | -17,03% | - | US$141.111 | - |
| 3459 |  Bitpaid Token BTP | US$0,6655 | 2,37% | -56,23% | - | US$140.878 | - |
| 3460 |  Realy REAL | US$0,08438 | -12,53% | -3,50% | - | US$140.360 | - |
| 3461 |  Kabosu Inu KABOSU INU | US$0,000001585 | -16,79% | -45,26% | - | US$137.095 | - |
| 3462 |  Frax Staked Ether SFRXETH | US$1.578,97 | -6,52% | -6,03% | - | US$139.856 | - |
| 3463 |  FIX00 FIX00 | US$0,01032 | -0,22% | 37,13% | - | US$139.743 | - |
| 3464 |  Unidef U | US$0,0002048 | -5,70% | -6,38% | - | US$139.294 | - |
| 3465 |  Metagalaxy Land MEGALAND | US$0,000000000286 | -2,21% | -12,29% | - | US$138.623 | - |
| 3466 |  I will poop it NFT SHIT | US$0,00000001473 | -10,59% | -13,64% | - | US$139.294 | - |
| 3467 |  Terra World Token TWD | US$0,03251 | -0,21% | -0,62% | - | US$137.935 | - |
| 3468 |  GO HAYYA HAYYA | US$0,000000006580 | 193,64% | 181,21% | - | US$138.461 | - |
| 3469 |  Minted MTD | US$0,2517 | -2,32% | 5,12% | - | US$138.047 | - |
| 3470 |  CRYPTORG CTG | US$0,2151 | 7,49% | 13,64% | - | US$138.027 | - |
| 3471 |  Metaverse VR MEVR | US$0,03110 | -3,57% | -8,63% | - | US$136.548 | - |
| 3472 |  Medamon MON | US$0,01393 | -0,07% | -15,57% | - | US$137.223 | - |
| 3473 |  Rebuschain REBUS | US$0,04243 | -4,63% | -8,00% | - | US$137.441 | - |
| 3474 |  Crypto Carbon Energy CYCE | US$0,4259 | 0,24% | 1,61% | - | US$142.469 | - |
| 3475 |  99Starz STZ | US$0,06033 | -5,10% | 13,62% | - | US$137.364 | - |
| 3476 |  Pig Finance PIG | US$0,00000001937 | -6,24% | -9,94% | - | US$137.566 | - |
| 3477 |  Megatech MGT | US$0,001840 | 0,99% | -1,55% | - | US$137.154 | - |
| 3478 |  Hintchain HINT | US$0,0008217 | 11,37% | 2,30% | - | US$135.638 | - |
| 3479 |  Your Future Exchange YFX | US$0,04766 | -6,52% | 0,00% | - | US$135.818 | - |
| 3480 |  Y2K Y2K | US$3,20 | -8,47% | 60,89% | - | US$134.310 | - |
| 3481 |  Unipilot PILOT | US$1,32 | -13,99% | -22,46% | - | US$134.061 | - |
| 3482 |  Catgirl CATGIRL | US$0,000000000356 | -7,05% | -5,96% | - | US$133.777 | - |
| 3483 |  Murasaki MURA | US$0,3885 | -5,02% | -7,04% | - | US$134.157 | - |
| 3484 |  ZoidPay ZPAY | US$0,07803 | -7,44% | -15,49% | - | US$132.864 | - |
| 3485 |  Thoreum V3 THOREUM | US$1,54 | 1,76% | 18,39% | - | US$131.580 | - |
| 3486 |  Seedify NFT Space SNFTS | US$0,004796 | -9,85% | 9,88% | - | US$131.483 | - |
| 3487 |  Collie Inu COLLIE | US$0,000001267 | -18,05% | 18,44% | - | US$133.052 | - |
| 3488 |  Trillant TRI | US$0,003110 | 43,32% | 24,90% | - | US$131.791 | - |
| 3489 |  Aimedis AIMX | US$0,02051 | -4,14% | 3,51% | - | US$130.905 | - |
| 3490 |  Moola Celo USD mCUSD | US$0,9977 | -0,05% | 0,16% | - | US$130.147 | - |
| 3491 |  GOLCOIN GOLC | US$13,95 | -9,84% | -28,91% | - | US$132.350 | - |
| 3492 |  AMATERAS AMT | US$0,006029 | -6,12% | -10,09% | - | US$128.930 | - |
| 3493 |  InvestDex INVEST | US$0,02520 | -16,54% | -20,22% | - | US$131.987 | - |
| 3494 |  Connect Financial CNFI | US$0,07650 | -5,92% | -5,29% | - | US$128.121 | - |
| 3495 |  JPY Coin JPYC | US$0,007612 | 0,17% | -1,33% | - | US$128.381 | - |
| 3496 |  Sienna (ERC20) wSIENNA | US$0,4519 | -3,67% | -3,42% | - | US$128.099 | - |
| 3497 |  PayNet Coin PAYN | US$0,09656 | 0,00% | 0,00% | - | US$127.710 | - |
| 3498 |  Vent Finance VENT | US$0,007851 | -1,53% | -7,44% | - | US$128.949 | - |
| 3499 |  Battle Infinity IBAT | US$0,001437 | -10,26% | -14,99% | - | US$126.426 | - |
| 3500 |  Cairo Finance CAF | US$0,4323 | -4,27% | 18,66% | - | US$127.048 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.