Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Giftedhands GHD | US$0,00001712 | -2,76% | -25,28% | - | US$157.533 | - |
| 3402 |  MicroStrategy tokenized stock FTX MSTR | US$175,32 | -8,94% | -8,61% | - | US$158.080 | - |
| 3403 |  Realms of Ethernity RETH | US$0,0002460 | -8,21% | -27,07% | - | US$156.881 | - |
| 3404 |  DeFi Kingdoms JEWEL | US$0,3141 | -0,66% | 0,52% | - | US$156.396 | - |
| 3405 |  Falcon Swaps FALCONS | US$0,004170 | -5,01% | 2,39% | - | US$156.390 | - |
| 3406 |  Media Network MEDIA | US$11,96 | -0,77% | -7,70% | - | US$158.888 | - |
| 3407 |  READ2N RCM | US$3,73 | 11,50% | 68,37% | - | US$156.035 | - |
| 3408 |  Hera Finance HERA | US$2,40 | -9,00% | 10,31% | - | US$156.014 | - |
| 3409 |  3xcalibur XCAL | US$0,1447 | -29,63% | 7,34% | - | US$157.525 | - |
| 3410 |  Mineral MNR | US$0,001766 | -6,21% | -12,12% | - | US$156.447 | - |
| 3411 |  Redpanda Earth (V2) REDPANDA | US$1,05 | -7,09% | -16,88% | - | US$156.180 | - |
| 3412 |  Palmswap PALM | US$0,01643 | -7,85% | -1,18% | - | US$153.805 | - |
| 3413 |  THORChain (ERC20) RUNE | US$1,18 | -19,59% | -5,56% | - | US$154.774 | - |
| 3414 |  Vemate VMT | US$0,009041 | -4,75% | -3,10% | - | US$154.438 | - |
| 3415 |  BunnyPark BP | US$0,009337 | -10,15% | 5,08% | - | US$154.078 | - |
| 3416 |  CatCoin V2 CATCOIN | US$0,000000000022 | -15,53% | 46,73% | - | US$154.605 | - |
| 3417 |  Open Rights Exchange ORE | US$0,007221 | -6,35% | -3,01% | - | US$153.233 | - |
| 3418 |  Karmaverse KNOT | US$0,03327 | -10,85% | -7,04% | - | US$153.290 | - |
| 3419 |  CPUcoin CPU | US$0,03003 | -0,05% | 2,44% | - | US$153.885 | - |
| 3420 |  Smart Reward Token SRT | US$0,00009731 | -2,31% | -4,84% | - | US$152.609 | - |
| 3421 |  xSUSHI XSUSHI | US$1,70 | -11,28% | -17,28% | - | US$155.756 | - |
| 3422 |  ADAX ADAX | US$0,007425 | -13,48% | -28,76% | - | US$152.895 | - |
| 3423 |  BFK Warzone BFK | US$0,0006090 | -8,57% | -26,83% | - | US$162.201 | - |
| 3424 |  WeStarter WAR | US$0,008698 | 2,15% | 3,49% | - | US$152.123 | - |
| 3425 |  NAOS Finance NAOS | US$0,01487 | -5,60% | 0,92% | - | US$152.289 | - |
| 3426 |  SEOR Network SEOR | US$0,001483 | -5,23% | 2,32% | - | US$151.557 | - |
| 3427 |  EdenLoop ELT | US$0,05930 | -1,40% | -5,26% | - | US$151.815 | - |
| 3428 |  Decentralized Pictures FILM | US$0,1095 | 1,69% | -0,59% | - | US$150.211 | - |
| 3429 |  Ryoshis Vision RYOSHI | US$0,00000001339 | -12,52% | -8,52% | - | US$151.651 | - |
| 3430 |  Chumbi Valley CHMB | US$0,0002825 | -17,66% | 10,66% | - | US$150.821 | - |
| 3431 |  Talken TALK | US$0,1359 | -3,61% | 0,67% | - | US$149.764 | - |
| 3432 |  Revest Finance RVST | US$0,03975 | -11,50% | -13,82% | - | US$149.044 | - |
| 3433 |  Wrapped VeChain WVET | US$0,02326 | -9,66% | -3,40% | - | US$148.709 | - |
| 3434 |  DiamondQ DIQ | US$0,0003138 | -2,76% | 0,78% | - | US$150.294 | - |
| 3435 |  Fame MMA FAME | US$0,002800 | -10,04% | 3,90% | - | US$149.424 | - |
| 3436 |  RevolutionGames RVLNG | US$0,003855 | 3,39% | 2,63% | - | US$149.072 | - |
| 3437 |  ProspectorCrane CRANE$ | US$0,02309 | -2,86% | 21,73% | - | US$153.917 | - |
| 3438 |  Byepix EPIX | US$0,05780 | -10,94% | 8,55% | - | US$147.860 | - |
| 3439 |  Coinweb CWEB | US$0,01429 | -2,00% | -0,60% | - | US$147.949 | - |
| 3440 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$148.002 | - |
| 3441 |  Icosa ICSA | US$0,7090 | -20,69% | -10,04% | - | US$150.205 | - |
| 3442 |  StorX Network SRX | US$0,01770 | 3,39% | 6,99% | - | US$147.311 | - |
| 3443 |  One Hundred Million Inu OHMI | US$0,006200 | -17,31% | -44,38% | - | US$147.312 | - |
| 3444 |  MEME TAO MTAO | US$0,0004003 | -16,52% | -28,34% | - | US$146.661 | - |
| 3445 |  Kryxivia KXA | US$0,01872 | 0,10% | 2,53% | - | US$153.809 | - |
| 3446 |  Coinbase tokenized stock FTX COIN | US$50,06 | -7,81% | -12,33% | - | US$145.425 | - |
| 3447 |  Darkness Dollar DUSD | US$0,8436 | 6,49% | 15,31% | - | US$145.425 | - |
| 3448 |  Canto Inu CINU | US$0,000000004483 | -35,37% | -17,48% | - | US$148.042 | - |
| 3449 |  Childhoods End O | US$0,00002958 | -2,90% | 22,38% | - | US$146.887 | - |
| 3450 |  Dali DALI | US$0,000000006426 | -6,05% | 0,86% | - | US$148.449 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.