Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitgesell BGL | US$0,04669 | 9,95% | -31,19% | US$754.462 | US$10.148,09 | 16.157.930 BGL |
| 1552 |  X8X Token X8X | US$0,008716 | -16,15% | 19,12% | US$719.260 | US$577,88 | 82.522.341 X8X |
| 1553 |  Duck DAO (DLP Duck Token) DUCK | US$0,02275 | -5,32% | -4,32% | US$712.631 | US$8.937,64 | 31.319.195 DUCK |
| 1554 |  DAOstack GEN | US$0,01454 | 55,00% | -3,91% | US$713.123 | - | 49.029.095 GEN |
| 1555 |  Bob's Repair BOB | US$0,003873 | -2,03% | 10,97% | US$711.204 | US$604,17 | 183.640.758 BOB |
| 1556 |  Clube Atlético Mineiro Fan Token GALO | US$0,3155 | -6,70% | -3,18% | US$710.836 | US$43.642,31 | 2.252.733 GALO |
| 1557 |  SifChain erowan | US$0,0002832 | -5,14% | -69,50% | US$710.603 | US$43.472,98 | 2.509.307.307 erowan |
| 1558 |  blockbank BBANK | US$0,008795 | -32,20% | 31,75% | US$711.939 | US$331.426 | 80.947.318 BBANK |
| 1559 |  Monsterra (MSTR) MSTR | US$0,1499 | 1,99% | 4,83% | US$706.423 | US$215.821 | 4.712.500 MSTR |
| 1560 |  PLANET PLA | US$0,003120 | -1,89% | -1,75% | US$701.920 | - | 225.000.000 PLA |
| 1561 |  TenUp TUP | US$0,02224 | 34,24% | 28,26% | US$701.224 | US$1.983.829 | 31.524.012 TUP |
| 1562 |  PetroDollar XPD | US$0,01091 | -4,88% | 10,66% | US$698.136 | - | 63.993.275 XPD |
| 1563 |  Tolar TOL | US$0,004786 | -4,43% | -4,91% | US$694.290 | US$11.520,46 | 145.051.916 TOL |
| 1564 |  SmartCash SMART | US$0,0004858 | -9,12% | -22,95% | US$686.867 | US$440,30 | 1.413.859.298 SMART |
| 1565 |  NewYorkCoin NYC | US$0,000004763 | 3,54% | -11,95% | US$684.800 | US$1.270,33 | 143.761.098.438 NYC |
| 1566 |  COGI COGI | US$0,01104 | -7,45% | -12,17% | US$679.675 | US$2.038,21 | 61.587.047 COGI |
| 1567 |  Fabwelt WELT | US$0,002970 | -15,54% | -5,21% | US$679.997 | US$553.010 | 228.991.733 WELT |
| 1568 |  Zloadr ZDR | US$0,1240 | -5,60% | -6,47% | US$672.637 | - | 5.425.706 ZDR |
| 1569 |  adbank ADB | US$0,0007407 | -8,14% | 51,08% | US$671.924 | US$13.779,04 | 907.164.573 ADB |
| 1570 |  Tiger King Coin TKING | US$0,000001035 | -7,68% | -6,07% | US$668.921 | US$6.592,14 | 645.999.263.731 TKING |
| 1571 |  Sakura SKU | US$0,01259 | -16,97% | 1,31% | US$667.513 | US$92.897,00 | 53.000.000 SKU |
| 1572 |  PLATINCOIN PLC | US$0,1367 | -1,07% | 37,95% | US$683.512 | US$19.268,29 | 5.001.073 PLC |
| 1573 |  Kcash KCASH | US$0,001475 | -2,74% | 25,43% | US$657.029 | US$1.315.878 | 445.499.083 KCASH |
| 1574 |  PlayFuel PLF | US$0,001319 | -5,73% | -6,37% | US$659.348 | - | 500.000.000 PLF |
| 1575 |  CyberFi Token CFi | US$0,2730 | -7,84% | -7,34% | US$655.173 | US$15.028,46 | 2.400.000 CFi |
| 1576 |  xHashtag XTAG | US$0,03152 | -6,64% | -1,95% | US$652.522 | US$325.578 | 20.698.679 XTAG |
| 1577 |  Bismuth BIS | US$0,02785 | -8,63% | -3,88% | US$653.902 | US$24,81 | 23.482.989 BIS |
| 1578 |  Dev Protocol DEV | US$0,5801 | -7,35% | -10,97% | US$648.509 | US$885,49 | 1.118.005 DEV |
| 1579 |  Thisoption TONS | US$0,1177 | 135,44% | 5,82% | US$649.257 | - | 5.514.569 TONS |
| 1580 |  88mph MPH | US$1,39 | -4,17% | -10,12% | US$647.489 | US$55.173,39 | 465.279 MPH |
| 1581 |  NFT NFT | US$0,01753 | -6,36% | 2,79% | US$646.284 | - | 36.863.404 NFT |
| 1582 |  Goldcoin GLC | US$0,01474 | -1,24% | -13,13% | US$643.755 | US$1.392,60 | 43.681.422 GLC |
| 1583 |  SafeBlast BLAST | US$0,000000003670 | -2,53% | -3,40% | US$644.348 | US$150.462 | 175.553.096.633.449 BLAST |
| 1584 |  RigoBlock GRG | US$0,2378 | -7,58% | -6,01% | US$642.427 | US$16,66 | 2.701.063 GRG |
| 1585 |  Young Boys Fan Token YBO | US$0,4674 | -12,81% | -5,48% | US$645.064 | US$59.210,70 | 1.380.111 YBO |
| 1586 |  HempCoin THC | US$0,002400 | 4,63% | 2,25% | US$641.948 | US$1.256,79 | 267.467.885 THC |
| 1587 |  Unido EP UDO | US$0,007868 | -5,37% | 3,53% | US$637.236 | US$86.182,03 | 80.995.265 UDO |
| 1588 |  Baanx BXX | US$0,03190 | -15,28% | -14,04% | US$631.665 | US$49.433,59 | 19.798.721 BXX |
| 1589 |  QChi QCH | US$0,01933 | -5,43% | -6,61% | US$633.197 | - | 32.756.240 QCH |
| 1590 |  Pawtocol UPI | US$0,002427 | -4,99% | 12,12% | US$626.018 | US$110.783 | 257.924.377 UPI |
| 1591 |  Primas PST | US$0,01197 | 6,82% | 31,04% | US$630.931 | US$1.221.392 | 52.692.565 PST |
| 1592 |  Woodcoin LOG | US$0,07703 | -7,82% | 14,24% | US$618.911 | US$10.131,53 | 8.035.193 LOG |
| 1593 |  Burency BUY | US$0,003185 | -8,12% | -4,14% | US$617.546 | US$49.242,21 | 193.878.224 BUY |
| 1594 |  AmonD AMON | US$0,0007321 | -5,42% | 57,42% | US$614.745 | US$2.201,55 | 839.681.674 AMON |
| 1595 |  Aston Villa Fan Token AVL | US$0,6777 | -12,87% | -7,37% | US$611.838 | US$130.343 | 902.764 AVL |
| 1596 |  PUMLx PUMLX | US$0,02213 | -0,67% | 8,53% | US$606.080 | US$586.084 | 27.392.155 PUMLX |
| 1597 |  LINKA LINKA | US$0,0008728 | -4,88% | -7,04% | US$605.827 | US$16.058,75 | 694.150.020 LINKA |
| 1598 |  OceanEx Token OCE | US$0,0003413 | -15,83% | -18,84% | US$610.274 | US$1.464,34 | 1.788.038.022 OCE |
| 1599 |  ATLANT ATL | US$0,01116 | -6,07% | -6,10% | US$604.447 | - | 54.175.041 ATL |
| 1600 |  Carbon CRBN | US$0,01830 | -6,85% | -5,44% | US$605.430 | US$14.779,22 | 33.092.086 CRBN |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.