Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FreshCut Diamond FCD | US$0,02172 | 0,85% | -1,59% | US$1.165.388 | US$172.709 | 53.655.390 FCD |
| 1402 |  DOC.COM MTC | US$0,001500 | 0,01% | -49,98% | US$1.160.520 | US$0,04000 | 773.580.398 MTC |
| 1403 |  Only1 LIKE | US$0,006572 | -3,23% | 28,32% | US$1.160.154 | US$884.527 | 176.525.761 LIKE |
| 1404 |  INT INT | US$0,002373 | -8,75% | 15,73% | US$1.154.869 | US$421.333 | 486.577.385 INT |
| 1405 |  Gather GTH | US$0,005749 | -10,61% | -10,47% | US$1.148.365 | US$68.140,74 | 199.746.653 GTH |
| 1406 |  Handy HANDY | US$0,001215 | -4,54% | -13,94% | US$1.149.458 | US$17.932,17 | 945.972.125 HANDY |
| 1407 |  GAMB GMB | US$0,0002241 | -10,35% | -3,01% | US$1.120.644 | US$11.793,21 | 4.999.999.990 GMB |
| 1408 |  Okcash OK | US$0,01293 | -1,79% | -5,59% | US$1.120.805 | US$23.061,97 | 86.658.658 OK |
| 1409 |  CyberMiles CMT | US$0,001401 | -2,65% | 12,74% | US$1.120.583 | US$83.359,28 | 800.000.000 CMT |
| 1410 |  GTONCapital GTON | US$0,3078 | 158,04% | 149,81% | US$1.117.286 | US$90,36 | 3.630.100 GTON |
| 1411 |  The Midas Touch Gold TMTG | US$0,0001248 | 0,92% | 11,19% | US$1.112.218 | US$160.853 | 8.911.927.239 TMTG |
| 1412 |  DEEPSPACE DPS | US$0,02101 | -10,29% | -13,27% | US$1.111.509 | US$5.060,04 | 52.893.498 DPS |
| 1413 |  Sumokoin SUMO | US$0,02145 | 5,29% | 9,21% | US$1.101.711 | US$225.755 | 51.356.004 SUMO |
| 1414 |  Autobahn Network TXL | US$0,01643 | -0,92% | -3,37% | US$1.102.284 | US$3.893,40 | 67.070.793 TXL |
| 1415 |  Ripio Credit Network RCN | US$0,002160 | -1,73% | -0,20% | US$1.098.245 | US$13.905,15 | 508.404.746 RCN |
| 1416 |  Graviocoin GIO | US$0,01515 | -2,20% | -9,55% | US$1.092.761 | US$16,08 | 72.128.521 GIO |
| 1417 |  Bird.Money BIRD | US$11,31 | 21,13% | 32,04% | US$1.073.800 | US$244.902 | 94.942 BIRD |
| 1418 |  Feathercoin FTC | US$0,004550 | -22,67% | -15,73% | US$1.076.416 | US$213,39 | 236.600.238 FTC |
| 1419 |  High Performance Blockchain HPB | US$0,01473 | -5,20% | -5,45% | US$1.076.285 | US$115.203 | 73.069.950 HPB |
| 1420 |  Binemon BIN | US$0,002581 | -5,84% | -7,59% | US$1.075.885 | US$61.012,03 | 416.778.746 BIN |
| 1421 |  BlackCoin BLK | US$0,01736 | -2,51% | -4,20% | US$1.074.181 | US$1.652,05 | 61.869.488 BLK |
| 1422 |  Rangers Protocol RPG | US$1,10 | 0,05% | -3,03% | US$1.069.223 | US$691,04 | 972.830 RPG |
| 1423 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.424 | US$138.973 | 1.737.212 NIF |
| 1424 |  OpenWorld OPEN | US$0,02066 | -8,44% | -10,14% | US$1.066.653 | US$5.209,00 | 51.617.956 OPEN |
| 1425 |  Peony PNY | US$0,002523 | 1,01% | 6,47% | US$1.062.508 | US$566,04 | 421.137.464 PNY |
| 1426 |  Waves Enterprise WEST | US$0,02550 | -0,57% | -1,39% | US$1.070.299 | US$158.558 | 41.965.923 WEST |
| 1427 |  Bitcoin Plus XBC | US$5,30 | -4,83% | -22,09% | US$1.061.898 | US$514,72 | 200.339 XBC |
| 1428 |  Florin XFL | US$7,73 | -13,79% | -10,66% | US$1.058.204 | US$1.648,91 | 136.914 XFL |
| 1429 |  Databroker DTX | US$0,01256 | 0,00% | 38,02% | US$1.058.490 | US$387,33 | 84.261.289 DTX |
| 1430 |  Thorstarter XRUNE | US$0,01301 | -8,37% | -12,18% | US$1.049.452 | US$23.600,31 | 80.689.454 XRUNE |
| 1431 |  Plasma Finance PPAY | US$0,008537 | -2,39% | 24,14% | US$1.051.017 | US$36.482,68 | 123.116.295 PPAY |
| 1432 |  Olyverse OLY | US$0,0007736 | -5,54% | 0,57% | US$1.042.079 | US$12.944,21 | 1.347.029.039 OLY |
| 1433 |  Decimated DIO | US$0,006238 | -2,94% | 0,15% | US$1.041.948 | US$47.723,56 | 167.025.128 DIO |
| 1434 |  SmartCredit Token SMARTCREDIT | US$0,7695 | -5,36% | -7,33% | US$1.039.047 | US$1.494,89 | 1.350.243 SMARTCREDIT |
| 1435 |  S.C. Corinthians Fan Token SCCP | US$0,3815 | -7,43% | -10,71% | US$1.044.506 | US$109.963 | 2.737.836 SCCP |
| 1436 |  DoDreamChain DRM | US$0,005544 | 8,17% | 8,29% | US$1.039.521 | US$16.792,59 | 187.500.000 DRM |
| 1437 |  SIRIN LABS Token SRN | US$0,002108 | -9,48% | -10,91% | US$1.036.574 | US$1.649,81 | 491.820.906 SRN |
| 1438 |  Gleec GLEEC | US$0,04951 | -3,94% | -9,83% | US$1.032.733 | US$339.295 | 20.859.999 GLEEC |
| 1439 |  PotCoin POT | US$0,004500 | -7,25% | 36,08% | US$1.024.953 | US$548,04 | 227.757.254 POT |
| 1440 |  Props Token PROPS | US$0,001993 | 1,78% | 16,47% | US$1.022.918 | US$40.068,11 | 513.363.583 PROPS |
| 1441 |  CUTcoin CUT | US$0,005891 | -4,88% | -7,04% | US$1.008.663 | - | 171.217.002 CUT |
| 1442 |  Eden EDEN | US$0,07593 | -6,67% | 22,28% | US$1.004.784 | US$713.186 | 13.232.627 EDEN |
| 1443 |  Global Social Chain GSC | US$0,002113 | 53,63% | 55,86% | US$1.003.590 | US$3.786,28 | 475.044.228 GSC |
| 1444 |  ChessCoin CHESS | US$0,01855 | -4,88% | -7,04% | US$1.002.102 | US$12,04 | 54.032.769 CHESS |
| 1445 |  Oduwacoin OWC | US$0,2385 | -4,88% | -7,04% | US$998.974 | - | 4.188.884 OWC |
| 1446 |  Pundi X NEM NPXSXEM | US$0,00002180 | -30,11% | -31,60% | US$974.378 | - | 44.686.428.753 NPXSXEM |
| 1447 |  RealFevr FEVR | US$0,0006073 | -2,51% | 0,85% | US$990.169 | US$41.873,46 | 1.630.328.172 FEVR |
| 1448 |  CryptoBlades SKILL | US$1,06 | -17,49% | 7,88% | US$986.147 | US$115.710 | 929.164 SKILL |
| 1449 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -6,65% | -10,35% | US$982.287 | US$279.002 | 762.595 IBFK |
| 1450 |  Oddz ODDZ | US$0,01485 | -9,11% | 0,29% | US$978.326 | US$106.575 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.