Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tulip Protocol TULIP | US$1,96 | 16,84% | 26,96% | US$1.596.968 | US$84.918,26 | 815.206 TULIP |
| 1302 |  TOP TOP | US$0,0002940 | -2,97% | -0,34% | US$1.620.908 | US$113.050 | 5.512.414.943 TOP |
| 1303 |  Tokoin TOKO | US$0,003297 | -9,73% | -2,67% | US$1.613.101 | US$236.273 | 489.256.294 TOKO |
| 1304 |  Umbrella Network UMB | US$0,02160 | -17,44% | 7,96% | US$1.599.382 | US$191.599 | 74.060.182 UMB |
| 1305 |  Cryptocean CRON | US$0,1953 | -1,79% | -3,37% | US$1.601.579 | US$87.683,60 | 8.199.052 CRON |
| 1306 |  BitNautic Token BTNTV2 | US$0,08377 | -4,44% | 552,78% | US$1.598.257 | US$113.458 | 19.078.647 BTNTV2 |
| 1307 |  LaunchZone LZ | US$0,1664 | -9,28% | 29,54% | US$1.588.639 | US$88.015,14 | 9.548.002 LZ |
| 1308 |  Kava Swap SWP | US$0,04699 | -3,53% | 9,36% | US$1.590.924 | US$73.982,73 | 33.854.166 SWP |
| 1309 |  SpaceN SN | US$0,3051 | 0,74% | -24,87% | US$1.589.454 | US$12.385,80 | 5.210.000 SN |
| 1310 |  Green Ben EBEN | US$0,05682 | -0,83% | -2,15% | US$1.585.701 | US$6.160,37 | 27.907.433 EBEN |
| 1311 |  Dreams Quest DREAMS | US$0,002316 | -8,66% | 9,50% | US$1.583.988 | US$91.028,66 | 683.879.496 DREAMS |
| 1312 |  ADAPad ADAPAD | US$0,01343 | -8,83% | -9,71% | US$1.579.813 | US$19.638,04 | 117.642.373 ADAPAD |
| 1313 |  XTRABYTES XBY | US$0,003666 | -4,88% | -17,37% | US$1.576.207 | - | 430.000.000 XBY |
| 1314 |  ACCEL ACCEL | US$0,008305 | 0,00% | 343,00% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1315 |  ALLY ALY | US$0,0006706 | 4,05% | -0,03% | US$1.542.395 | US$12.782,11 | 2.300.000.000 ALY |
| 1316 |  Stakeborg DAO STANDARD | US$0,2615 | 0,00% | -8,57% | US$1.566.172 | US$98.917,34 | 5.989.541 STANDARD |
| 1317 |  Revomon REVO | US$0,06267 | -11,18% | -8,35% | US$1.554.830 | US$39.733,10 | 24.810.137 REVO |
| 1318 |  PAID Network PAID | US$0,01868 | -8,45% | -19,05% | US$1.551.722 | US$79.604,52 | 83.070.175 PAID |
| 1319 |  NuriFootBall NRFB | US$0,007451 | 16,63% | 25,74% | US$1.550.379 | US$1.391.294 | 208.080.000 NRFB |
| 1320 |  omchain OMC | US$0,01701 | 8,05% | -25,74% | US$1.578.649 | US$289.784 | 92.808.753 OMC |
| 1321 |  LuaSwap LUA | US$0,008169 | -9,03% | -4,65% | US$1.532.771 | - | 187.623.590 LUA |
| 1322 |  MetaPets METAPETS | US$0,000000000030 | -3,88% | 72,68% | US$1.532.389 | US$88,01 | 51.587.381.174.314.000 METAPETS |
| 1323 |  Blockchain Monster Hunt BCMC | US$0,006404 | -4,65% | -1,44% | US$1.521.510 | US$18.734,65 | 237.574.369 BCMC |
| 1324 |  BitcoinZ BTCZ | US$0,0001262 | -18,16% | -24,88% | US$1.523.315 | US$169.335 | 12.071.708.179 BTCZ |
| 1325 |  Wagerr WGR | US$0,006982 | -5,72% | 11,96% | US$1.513.379 | US$113,14 | 216.761.204 WGR |
| 1326 |  Moneytoken IMT | US$0,0001323 | -5,14% | -6,84% | US$1.504.081 | - | 11.369.423.186 IMT |
| 1327 |  Jigstack STAK | US$0,0008441 | -6,74% | -6,75% | US$1.498.932 | US$463,57 | 1.775.763.939 STAK |
| 1328 |  Decentr DEC | US$0,01372 | 0,15% | 57,06% | US$1.492.529 | US$108.362 | 108.767.633 DEC |
| 1329 |  yAxis YAXIS | US$1,60 | -6,32% | -5,89% | US$1.493.499 | - | 931.896 YAXIS |
| 1330 |  Interlay INTR | US$0,02228 | -3,69% | -4,36% | US$1.493.518 | US$63.731,88 | 67.020.251 INTR |
| 1331 |  Arcona ARCONA | US$0,09633 | -4,92% | 27,34% | US$1.477.268 | US$48.059,57 | 15.335.470 ARCONA |
| 1332 |  Dentacoin DCN | US$0,000002512 | -2,50% | -11,53% | US$1.477.206 | US$138,73 | 588.105.296.887 DCN |
| 1333 |  e-Money NGM | US$0,07460 | 16,54% | 18,76% | US$1.474.167 | US$238.056 | 19.760.286 NGM |
| 1334 |  Vexanium VEX | US$0,002005 | -3,97% | -9,90% | US$1.470.748 | US$130.239 | 733.642.279 VEX |
| 1335 |  Crust Shadow CSM | US$0,01463 | 12,03% | 229,33% | US$1.463.333 | US$56.948,65 | 100.000.000 CSM |
| 1336 |  8PAY 8PAY | US$0,02434 | -8,79% | 11,97% | US$1.460.718 | US$115.473 | 60.010.875 8PAY |
| 1337 |  MOVEZ MOVEZ | US$0,002840 | -5,77% | -2,78% | US$1.452.828 | US$316.093 | 511.594.527 MOVEZ |
| 1338 |  Integritee Network TEER | US$0,4188 | -9,09% | -7,53% | US$1.449.579 | US$27.944,79 | 3.460.947 TEER |
| 1339 |  Rhythm RHYTHM | US$0,0001402 | -7,16% | 10,03% | US$1.444.014 | US$1.978,55 | 10.298.365.868 RHYTHM |
| 1340 |  MetaSoccer MSU | US$0,01263 | -1,13% | -6,68% | US$1.468.632 | US$19.064,23 | 116.279.055 MSU |
| 1341 |  King Shiba KINGSHIB | US$0,004116 | -6,29% | 2,73% | US$1.440.605 | US$64.073,95 | 350.027.372 KINGSHIB |
| 1342 |  EXRNchain EXRN | US$0,00001546 | -6,32% | -5,89% | US$1.430.455 | - | 92.500.000.000 EXRN |
| 1343 |  MIR COIN MIR | US$0,001831 | -3,34% | -7,31% | US$1.429.499 | US$40.072,59 | 780.627.481 MIR |
| 1344 |  Eminer EM | US$0,0009810 | -2,81% | 21,89% | US$1.426.911 | US$1.041.521 | 1.454.500.099 EM |
| 1345 |  Kattana KTN | US$0,4846 | 2,83% | 14,56% | US$1.422.269 | US$81.076,65 | 2.934.738 KTN |
| 1346 |  Egretia EGT | US$0,0003381 | -2,08% | 0,49% | US$1.426.289 | US$145.968 | 4.218.701.582 EGT |
| 1347 |  Brokoli Network BRKL | US$0,02915 | -2,40% | 99,87% | US$1.413.061 | US$249.286 | 48.472.622 BRKL |
| 1348 |  Cred LBA | US$0,001433 | 4,32% | 16,76% | US$1.419.025 | US$160.198 | 990.410.205 LBA |
| 1349 |  LanaCoin LANA | US$0,0004364 | -4,88% | -7,04% | US$1.408.983 | US$26,15 | 3.228.791.596 LANA |
| 1350 |  Heroes Chained HEC | US$0,05465 | -8,68% | -30,19% | US$1.404.410 | US$149.957 | 25.699.836 HEC |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.