Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPORT SPORT | US$0,04745 | -4,47% | -12,31% | US$1.391.181 | US$6.643,27 | 29.316.736 SPORT |
| 1352 |  AllianceBlock ALBT | US$0,005925 | -13,41% | -70,09% | US$1.380.240 | US$10.908.302 | 232.955.783 ALBT |
| 1353 |  MetaBeat BEAT | US$0,02402 | -0,25% | 17,12% | US$1.356.148 | US$367.827 | 56.450.167 BEAT |
| 1354 |  TrueChain TRUE | US$0,01715 | -9,85% | 14,03% | US$1.364.519 | US$321.222 | 79.575.543 TRUE |
| 1355 |  New BitShares NBS | US$0,0005229 | -2,61% | -13,69% | US$1.363.647 | US$137.322 | 2.607.670.560 NBS |
| 1356 |  CBC.network CBC | US$0,008713 | -2,81% | -4,09% | US$1.358.032 | US$65.231,98 | 155.864.701 CBC |
| 1357 |  Nabox NABOX | US$0,000006499 | -0,03% | 4,81% | US$1.349.308 | US$10.911,78 | 207.614.091.935 NABOX |
| 1358 |  Ryoshi Token RYOSHI | US$0,000000004727 | -13,55% | -20,24% | US$1.337.609 | US$10.584,65 | 282.958.887.289.420 RYOSHI |
| 1359 |  Catheon Gaming CATHEON | US$0,001378 | -1,01% | -1,23% | US$1.334.819 | US$53.498,23 | 968.534.281 CATHEON |
| 1360 |  IBStoken IBS | US$0,001233 | 2,40% | -6,76% | US$1.330.039 | US$77.802,99 | 1.078.331.516 IBS |
| 1361 |  Pillar PLR | US$0,005108 | 0,37% | -4,81% | US$1.324.738 | US$898,09 | 259.348.201 PLR |
| 1362 |  NFTrade NFTD | US$0,04060 | -3,47% | 3,01% | US$1.329.369 | US$24.628,78 | 32.741.175 NFTD |
| 1363 |  Brother Music Platform BMP | US$0,0003005 | 11,41% | 26,35% | US$1.314.614 | US$8.162,41 | 4.375.000.000 BMP |
| 1364 |  Chronicle XNL | US$0,02230 | -9,97% | 10,09% | US$1.301.361 | US$107.471 | 58.350.000 XNL |
| 1365 |  suterusu SUTER | US$0,0003363 | -6,47% | -20,00% | US$1.296.285 | US$44.894,89 | 3.855.040.000 SUTER |
| 1366 |  GHOSTPRISM GHOST | US$0,2389 | -4,88% | -7,04% | US$1.289.526 | - | 5.397.347 GHOST |
| 1367 |  Gamestarter GAME | US$0,04798 | -2,48% | 16,44% | US$1.285.157 | US$82.887,53 | 26.782.656 GAME |
| 1368 |  WebDollar WEBD | US$0,00008501 | 0,00% | 0,00% | US$1.283.092 | US$1.495,87 | 15.092.797.871 WEBD |
| 1369 |  Achain ACT | US$0,001282 | -2,28% | -1,42% | US$1.282.281 | US$127.910 | 999.999.998 ACT |
| 1370 |  SeedOn SEON | US$0,006321 | -8,93% | -14,01% | US$1.281.391 | US$184.179 | 202.705.688 SEON |
| 1371 |  Fringe Finance FRIN | US$0,001947 | -14,54% | -19,27% | US$1.274.331 | US$37.702,37 | 654.583.449 FRIN |
| 1372 |  DRIFE DRF | US$0,001384 | -9,89% | 27,21% | US$1.277.024 | US$21.411,26 | 923.029.615 DRF |
| 1373 |  Xaurum XAUR | US$0,01789 | -9,31% | -5,89% | US$1.273.634 | US$11.923,52 | 71.186.067 XAUR |
| 1374 |  Aurigami PLY | US$0,0006467 | -15,30% | 20,99% | US$1.268.236 | US$386.630 | 1.961.108.015 PLY |
| 1375 |  Spain National Fan Token SNFT | US$0,05394 | -3,81% | -6,04% | US$1.313.509 | US$82.123,20 | 24.350.000 SNFT |
| 1376 |  carVertical CV | US$0,0001654 | -5,57% | -6,50% | US$1.261.625 | US$22.844,03 | 7.625.478.192 CV |
| 1377 |  Ubiq UBQ | US$0,02956 | -16,06% | -34,36% | US$1.259.495 | US$2.439,70 | 42.609.099 UBQ |
| 1378 |  Primecoin XPM | US$0,02863 | -4,88% | -10,45% | US$1.252.507 | US$94,54 | 43.753.279 XPM |
| 1379 |  MetaverseX METAX | US$0,4557 | -23,20% | 158,53% | US$1.253.239 | US$615.835 | 2.750.000 METAX |
| 1380 |  Vabble VAB | US$0,001213 | -1,32% | -3,59% | US$1.242.992 | US$8.418,62 | 1.025.000.000 VAB |
| 1381 |  MetagamZ METAG | US$0,0001241 | -6,20% | -1,00% | US$1.240.890 | US$11.565,73 | 10.000.000.000 METAG |
| 1382 |  UnMarshal MARSH | US$0,1746 | -23,07% | 34,03% | US$1.238.783 | US$618.610 | 7.096.098 MARSH |
| 1383 |  Equalizer EQZ | US$0,03299 | -9,60% | -2,35% | US$1.235.438 | US$110.815 | 37.450.000 EQZ |
| 1384 |  TrueFeedBack TFBX | US$0,0003339 | -0,71% | -9,08% | US$1.222.703 | US$46.005,81 | 3.661.430.200 TFBX |
| 1385 |  Isiklar Coin ISIKC | US$0,2286 | -0,02% | 0,15% | US$1.210.673 | US$140.200 | 5.295.305 ISIKC |
| 1386 |  Lightning Bitcoin LBTC | US$0,3126 | -5,06% | -2,79% | US$1.207.024 | US$136.258 | 3.860.808 LBTC |
| 1387 |  Wicrypt WNT | US$0,06962 | -0,85% | -4,36% | US$1.200.652 | US$191.093 | 17.246.770 WNT |
| 1388 |  Crabada CRA | US$0,005490 | -11,81% | -22,47% | US$1.202.180 | US$56.701,31 | 218.983.565 CRA |
| 1389 |  Viacoin VIA | US$0,05171 | -3,66% | -34,43% | US$1.198.393 | US$14.642,37 | 23.174.755 VIA |
| 1390 |  FairGame FAIR | US$0,001242 | -0,21% | 8,58% | US$1.192.509 | US$1.205.582 | 960.000.000 FAIR |
| 1391 |  ZMINE ZMN | US$0,005602 | -6,37% | -6,89% | US$1.191.635 | US$188,05 | 212.705.508 ZMN |
| 1392 |  Hawksight HAWK | US$0,005744 | -23,63% | 52,06% | US$1.205.073 | US$63.096,57 | 209.804.915 HAWK |
| 1393 |  Degenerator Meme MEME | US$42,52 | 0,00% | -24,23% | US$1.190.469 | - | 28.000 MEME |
| 1394 |  Lightning LIGHT | US$0,01852 | -7,23% | -12,58% | US$1.189.955 | US$337,52 | 64.269.692 LIGHT |
| 1395 |  Kalao KLO | US$0,01227 | -11,66% | 14,09% | US$1.182.962 | US$76.348,35 | 96.449.811 KLO |
| 1396 |  FIBOS FO | US$0,001108 | -3,51% | -0,82% | US$1.187.526 | US$16.720,64 | 1.071.593.128 FO |
| 1397 |  IOI Token IOI | US$0,1076 | -8,44% | -2,72% | US$1.179.235 | US$129.044 | 10.957.824 IOI |
| 1398 |  BitCore BTX | US$0,06498 | -16,90% | 8,79% | US$1.177.271 | US$214.913 | 18.116.536 BTX |
| 1399 |  Don-key DON | US$0,01389 | -9,87% | 1,80% | US$1.174.718 | US$64.799,86 | 84.552.863 DON |
| 1400 |  AMLT AMLT | US$0,002990 | -0,07% | 15,51% | US$1.174.421 | US$2.056,72 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.