Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocknet BLOCK | US$0,09164 | -1,01% | -5,55% | US$863.770 | US$10,29 | 9.425.695 BLOCK |
| 1502 |  Polker PKR | US$0,005191 | -10,18% | 71,64% | US$868.519 | US$203.977 | 167.320.591 PKR |
| 1503 |  WOOF WOOF | US$0,00004798 | -4,76% | 1,41% | US$858.971 | US$11.995,53 | 17.902.999.424 WOOF |
| 1504 |  LOCGame LOCG | US$0,01702 | -11,47% | -10,06% | US$854.695 | US$158.403 | 50.209.206 LOCG |
| 1505 |  AICHAIN AIT | US$0,001593 | -5,40% | -5,46% | US$852.272 | - | 535.067.071 AIT |
| 1506 |  Garlicoin GRLC | US$0,01263 | -8,25% | 2,15% | US$852.208 | US$496,53 | 67.480.625 GRLC |
| 1507 |  1-UP Platform 1-UP | US$0,01484 | -3,17% | 10,20% | US$848.392 | US$4.498,74 | 57.170.994 1-UP |
| 1508 |  PieDAO DOUGH v2 DOUGH | US$0,05715 | -4,39% | -11,20% | US$844.826 | US$3.794,35 | 14.782.646 DOUGH |
| 1509 |  Honest HNST | US$0,008979 | -0,07% | -1,54% | US$844.547 | US$671,73 | 94.061.602 HNST |
| 1510 |  JulSwap JULD | US$0,001429 | -13,97% | 11,59% | US$846.430 | US$119.861 | 592.166.808 JULD |
| 1511 |  Virtue Poker VPP | US$0,007865 | -2,56% | 17,83% | US$841.495 | US$1.599,53 | 106.988.748 VPP |
| 1512 |  LinkEye LET | US$0,0008445 | -6,72% | 6,45% | US$844.490 | US$118.534 | 1.000.000.000 LET |
| 1513 |  Strong STRONG | US$6,04 | -6,59% | -11,45% | US$835.808 | US$53.242,64 | 138.269 STRONG |
| 1514 |  PulsePad PLSPAD | US$0,005047 | -17,46% | -20,60% | US$836.446 | US$38.352,93 | 165.717.873 PLSPAD |
| 1515 |  Bibox Token BIX | US$0,009996 | 1,59% | 14,89% | US$853.994 | US$4.554.180 | 85.430.525 BIX |
| 1516 |  ONSTON ONSTON | US$0,008546 | -18,47% | -2,55% | US$832.486 | US$459.831 | 97.408.363 ONSTON |
| 1517 |  SYNC Network SYNC | US$0,006923 | -11,49% | 7,30% | US$832.823 | US$7.627,59 | 120.290.634 SYNC |
| 1518 |  Opacity OPCT | US$0,01029 | -14,14% | -2,92% | US$828.080 | US$87.875,88 | 80.456.100 OPCT |
| 1519 |  Nafter NAFT | US$0,0008280 | -5,53% | -7,95% | US$826.092 | US$10.565,80 | 997.657.799 NAFT |
| 1520 |  Origin Sport ORS | US$0,002780 | -5,44% | 23,56% | US$834.132 | US$176.690 | 299.999.850 ORS |
| 1521 |  Dexsport DESU | US$0,007964 | -0,16% | -1,74% | US$820.999 | US$7.330,21 | 103.090.997 DESU |
| 1522 |  Hyve HYVE | US$0,03202 | -6,79% | 8,81% | US$821.171 | US$67.600,91 | 25.646.075 HYVE |
| 1523 |  AppCoins APPC | US$0,003402 | -6,32% | 6,12% | US$815.858 | - | 239.805.530 APPC |
| 1524 |  Mist MIST | US$0,01458 | -10,41% | 7,69% | US$821.526 | US$243.434 | 56.357.088 MIST |
| 1525 |  YOU COIN YOU | US$0,001513 | 2,23% | 5,00% | US$841.544 | US$96.380,64 | 556.120.198 YOU |
| 1526 |  City Tycoon Games CTG | US$0,1110 | 19,40% | -0,03% | US$810.502 | US$12.057,65 | 7.300.000 CTG |
| 1527 |  UTU Protocol UTU | US$0,006483 | 3,96% | 70,75% | US$806.929 | US$30.925,57 | 124.476.610 UTU |
| 1528 |  Phoenixcoin PXC | US$0,009164 | -4,88% | -9,20% | US$805.454 | US$2,53 | 87.893.268 PXC |
| 1529 |  IG Gold IGG | US$0,00009049 | -9,30% | -8,23% | US$801.423 | US$1.354,52 | 8.856.541.707 IGG |
| 1530 |  Spore SPORE | US$0,000000000024 | -0,13% | -17,06% | US$798.320 | US$1.835,45 | 33.457.025.344.161.336 SPORE |
| 1531 |  PANTHEON X XPN | US$0,001170 | -0,31% | -8,99% | US$796.726 | US$4,04 | 680.786.427 XPN |
| 1532 |  Raze Network RAZE | US$0,006679 | -14,00% | 21,97% | US$792.722 | US$18.739,24 | 118.690.910 RAZE |
| 1533 |  Bistroo BIST | US$0,01813 | -6,75% | -2,57% | US$790.034 | US$26.230,32 | 43.565.302 BIST |
| 1534 |  Oxygen OXY | US$0,01922 | -6,19% | -9,84% | US$782.154 | US$81.014,46 | 40.689.415 OXY |
| 1535 |  HTMLCOIN HTML | US$0,00001470 | -1,95% | 1,99% | US$779.901 | US$580,51 | 53.067.332.240 HTML |
| 1536 |  Azbit AZ | US$0,00001100 | 22,85% | -22,89% | US$767.558 | US$1.352,05 | 69.750.302.117 AZ |
| 1537 |  Metrix Coin MRX | US$0,00004237 | -9,92% | -21,54% | US$765.090 | US$1.039,91 | 18.055.698.581 MRX |
| 1538 |  Omni OMNI | US$1,35 | 0,00% | 42,86% | US$760.160 | US$6,75 | 563.082 OMNI |
| 1539 |  Emercoin EMC | US$0,01517 | -0,19% | -0,20% | US$763.594 | US$6.484,89 | 50.320.372 EMC |
| 1540 |  Mrweb Finance AMA | US$0,02508 | -22,89% | -22,78% | US$752.381 | US$63.475,80 | 30.000.000 AMA |
| 1541 |  PhoenixDAO PHNX | US$0,01005 | -7,62% | -10,64% | US$748.489 | US$63.845,13 | 74.500.000 PHNX |
| 1542 |  Zap ZAP | US$0,003158 | 13,99% | -3,49% | US$745.646 | US$30.816,38 | 236.144.465 ZAP |
| 1543 |  VIDY VIDY | US$0,00007496 | -0,57% | 4,11% | US$741.299 | US$272.380 | 9.888.864.266 VIDY |
| 1544 |  Pawthereum PAWTH | US$0,0008783 | -6,36% | -6,08% | US$736.735 | - | 838.854.051 PAWTH |
| 1545 |  Humaniq HMQ | US$0,003943 | 3,95% | -7,79% | US$732.684 | US$19.255,21 | 185.811.695 HMQ |
| 1546 |  Launchblock.com LBP | US$0,0006249 | 1,11% | 7,05% | US$732.361 | US$308.076 | 1.171.992.824 LBP |
| 1547 |  SuperLauncher LAUNCH | US$0,1549 | -8,09% | -12,59% | US$733.597 | US$3.332,55 | 4.735.206 LAUNCH |
| 1548 |  Spheroid Universe SPH | US$0,005719 | -2,36% | 21,49% | US$732.152 | US$252,90 | 128.012.048 SPH |
| 1549 |  Scry.info DDD | US$0,001659 | -13,67% | 14,06% | US$730.190 | US$10.785,90 | 440.057.074 DDD |
| 1550 |  Aryacoin AYA | US$0,004477 | -12,66% | -20,76% | US$718.374 | US$13.571,25 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.