Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3672 | -7,06% | -6,21% | US$609.597 | US$258.809 | 1.659.938 SAUBER |
| 1602 |  Ryo Currency RYO | US$0,01353 | 3,61% | 4,79% | US$588.268 | US$568,13 | 43.485.841 RYO |
| 1603 |  AGA Token AGA | US$0,05476 | -2,66% | -4,95% | US$593.730 | US$43,17 | 10.842.984 AGA |
| 1604 |  eXPerience Chain XPC | US$0,000006548 | -0,32% | -4,83% | US$596.430 | - | 91.090.814.961 XPC |
| 1605 |  Essentia ESS | US$0,0004175 | -4,20% | -20,80% | US$596.501 | US$16.324,37 | 1.428.668.414 ESS |
| 1606 |  Open Platform OPEN | US$0,0005621 | 6,97% | 15,96% | US$596.706 | US$17.987,34 | 1.061.610.422 OPEN |
| 1607 |  Chain of Legends CLEG | US$0,01257 | -5,24% | -11,99% | US$592.748 | US$26.645,81 | 47.152.926 CLEG |
| 1608 |  HollyGold HGOLD | US$0,1310 | -0,30% | -5,93% | US$591.852 | US$3.430,28 | 4.518.599 HGOLD |
| 1609 |  Medicalchain MTN | US$0,001882 | 7,00% | 20,64% | US$603.991 | US$15.392,54 | 320.948.761 MTN |
| 1610 |  Oikos OKS | US$0,005544 | -18,02% | -11,70% | US$609.197 | US$82.453,25 | 109.886.711 OKS |
| 1611 |  NFTY Token NFTY | US$0,002308 | -9,36% | -15,42% | US$591.341 | US$413.840 | 256.258.901 NFTY |
| 1612 |  Litex LXT | US$0,0002950 | -0,34% | 4,98% | US$590.094 | US$130.512 | 2.000.000.000 LXT |
| 1613 |  FedoraCoin TIPS | US$0,000002755 | -0,68% | -7,77% | US$584.806 | US$15.062,57 | 212.269.865.434 TIPS |
| 1614 |  XY Finance XY | US$0,06502 | -5,87% | -12,00% | US$584.967 | US$38.233,35 | 8.996.415 XY |
| 1615 |  CheckDot CDT | US$0,07565 | 19,36% | 16,44% | US$585.949 | US$283.560 | 7.745.635 CDT |
| 1616 |  VIBE VIBE | US$0,002240 | -6,46% | -21,71% | US$582.734 | US$153,99 | 260.136.427 VIBE |
| 1617 |  Game.com GTC | US$0,0007656 | -3,11% | -7,02% | US$582.972 | US$19.504,99 | 761.444.190 GTC |
| 1618 |  Cyclone Protocol CYC | US$21,96 | -11,45% | -5,83% | US$577.245 | US$1.374,75 | 26.282 CYC |
| 1619 |  Iconic Token ICNQ | US$0,05843 | 9,71% | 24,63% | US$573.205 | US$5.910,73 | 9.809.346 ICNQ |
| 1620 |  FantomStarter FS | US$0,005561 | 7,53% | 66,50% | US$575.551 | US$64.665,85 | 103.506.349 FS |
| 1621 |  UREEQA URQA | US$0,02064 | -4,06% | -21,87% | US$571.643 | US$317,28 | 27.700.089 URQA |
| 1622 |  HitChain HIT | US$0,000009331 | 1,46% | 3,14% | US$573.324 | US$11.506,28 | 61.440.000.000 HIT |
| 1623 |  DATA DTA | US$0,00004968 | -15,15% | 67,92% | US$571.296 | US$228.573 | 11.499.999.989 DTA |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,3421 | -16,38% | -13,25% | US$568.616 | US$60.759,73 | 1.662.319 AM |
| 1625 |  Cornichon CORN | US$0,03891 | 0,00% | 0,50% | US$567.816 | - | 14.591.917 CORN |
| 1626 |  Davis Cup Fan Token DAVIS | US$1,23 | -12,25% | -4,10% | US$559.047 | US$153.422 | 456.097 DAVIS |
| 1627 |  PUTinCoin PUT | US$0,0004731 | -2,33% | -4,77% | US$562.444 | US$228,64 | 1.188.750.832 PUT |
| 1628 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,00% | US$560.821 | - | 92.944.196 HTDF |
| 1629 |  BollyCoin BOLLY | US$0,01407 | -0,83% | -1,11% | US$559.893 | US$9.624,37 | 39.781.363 BOLLY |
| 1630 |  EUNO EUNO | US$0,00008226 | 14,93% | -40,60% | US$558.250 | US$4,06 | 6.786.597.343 EUNO |
| 1631 |  Triall TRL | US$0,03141 | 9,91% | 31,24% | US$554.727 | US$182.110 | 17.658.265 TRL |
| 1632 |  Cat Token CAT | US$0,08515 | -6,36% | -2,07% | US$555.816 | - | 6.527.607 CAT |
| 1633 |  Unicly Hashmasks Collection UMASK | US$0,005505 | -6,37% | -5,91% | US$550.466 | - | 100.000.000 UMASK |
| 1634 |  Internxt INXT | US$0,4922 | 65,81% | 69,38% | US$550.894 | US$172.038 | 1.119.294 INXT |
| 1635 |  Kira Network KEX | US$0,04334 | -6,26% | -6,65% | US$543.155 | US$170.799 | 12.532.083 KEX |
| 1636 |  Bata BTA | US$0,1071 | 483,77% | 461,41% | US$541.293 | - | 5.052.601 BTA |
| 1637 |  FLIP FLP | US$0,009669 | -4,54% | 46,42% | US$541.007 | - | 55.955.000 FLP |
| 1638 |  YF Link YFL | US$9,92 | 3,27% | -23,63% | US$541.046 | US$214,67 | 54.532 YFL |
| 1639 |  Hush HUSH | US$0,04502 | -7,32% | -19,03% | US$539.872 | US$857,35 | 11.991.948 HUSH |
| 1640 |  FlypMe FYP | US$0,03055 | -4,88% | -21,27% | US$538.803 | - | 17.638.681 FYP |
| 1641 |  CryptoZoon ZOON | US$0,0007436 | -6,72% | -14,27% | US$537.888 | US$81.625,99 | 723.328.957 ZOON |
| 1642 |  DigitalNote XDN | US$0,00006712 | 23,30% | -14,55% | US$537.273 | US$744,56 | 8.004.992.499 XDN |
| 1643 |  PowerTrade Fuel PTF | US$0,02264 | -18,97% | 339,15% | US$527.843 | US$27.635,12 | 23.311.586 PTF |
| 1644 |  Centaur CNTR | US$0,0001321 | -7,98% | 10,15% | US$525.858 | US$8.734,91 | 3.981.291.666 CNTR |
| 1645 |  Orbitcoin ORB | US$0,1639 | -4,88% | -7,04% | US$527.733 | US$1,48 | 3.220.616 ORB |
| 1646 |  STATERA STA | US$0,006692 | 0,00% | -1,10% | US$528.286 | - | 78.942.772 STA |
| 1647 |  Naka Bodhi Token NBOT | US$0,007543 | -6,27% | 1,05% | US$527.996 | US$13.693,13 | 70.000.000 NBOT |
| 1648 |  yieldwatch WATCH | US$0,02730 | -5,83% | -8,75% | US$526.164 | US$1.404,09 | 19.275.544 WATCH |
| 1649 |  MoneroV XMV | US$0,1942 | -4,88% | -7,04% | US$524.312 | US$3,70 | 2.700.000 XMV |
| 1650 |  Cryptopolis CPO | US$0,005864 | -8,30% | -21,58% | US$521.360 | US$42.010,20 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.