Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006546 | -4,88% | -7,04% | US$2.582.906 | - | 3.945.951.381 VEST |
| 1152 |  KALM KALM | US$0,4535 | -7,25% | -18,38% | US$2.573.762 | US$53.235,92 | 5.674.845 KALM |
| 1153 |  Green Satoshi Token (BSC) GST | US$0,02111 | -3,30% | -6,95% | US$2.578.206 | US$53.593,29 | 122.120.797 GST |
| 1154 |  TOWER TOWER | US$0,003481 | -6,99% | -3,10% | US$2.552.673 | US$124.050 | 733.394.054 TOWER |
| 1155 |  PAC Protocol PAC | US$0,0001465 | 6,58% | -9,50% | US$2.555.721 | US$25.382,27 | 17.442.599.179 PAC |
| 1156 |  Digix Gold Token DGX | US$46,74 | -0,07% | -0,57% | US$2.552.834 | US$11,37 | 54.623 DGX |
| 1157 |  SafeCoin SAFE | US$0,09175 | -15,51% | -16,43% | US$2.544.815 | US$161,68 | 27.735.063 SAFE |
| 1158 |  LGCY Network LGCY | US$0,0001992 | -11,39% | -8,23% | US$2.532.487 | US$45.476,40 | 12.713.925.827 LGCY |
| 1159 |  Ferrum Network FRM | US$0,03796 | 0,35% | -4,31% | US$2.494.653 | US$569.079 | 65.717.428 FRM |
| 1160 |  Swerve SWRV | US$0,1453 | -12,02% | -10,24% | US$2.539.834 | US$722.642 | 17.480.530 SWRV |
| 1161 |  Onooks OOKS | US$0,2208 | -5,60% | -6,48% | US$2.477.715 | US$62.355,37 | 11.221.615 OOKS |
| 1162 |  Aurora AOA | US$0,0002506 | 7,27% | 8,62% | US$2.499.518 | US$34.105,76 | 9.975.060.788 AOA |
| 1163 |  EvidenZ BCDT | US$0,06377 | -2,78% | -0,86% | US$2.465.754 | US$2.098,53 | 38.668.816 BCDT |
| 1164 |  Kryptomon KMON | US$0,01298 | -8,07% | -6,77% | US$2.464.540 | US$133.557 | 189.843.488 KMON |
| 1165 |  All Sports SOC | US$0,001694 | -8,74% | 23,81% | US$2.541.735 | US$1.342.088 | 1.500.000.000 SOC |
| 1166 |  Skycoin SKY | US$0,1115 | -2,48% | -0,03% | US$2.452.286 | US$22,58 | 22.000.000 SKY |
| 1167 |  EpiK Protocol EPK | US$0,01877 | -15,13% | 51,78% | US$2.440.558 | US$486.385 | 130.057.090 EPK |
| 1168 |  Digital Fitness DEFIT | US$0,08860 | -6,99% | -13,00% | US$2.429.313 | US$346.362 | 27.419.687 DEFIT |
| 1169 |  Cindicator CND | US$0,001223 | -7,06% | 67,84% | US$2.446.121 | US$17.636,45 | 2.000.000.005 CND |
| 1170 |  iMe Lab LIME | US$0,009852 | -18,24% | 18,60% | US$2.429.315 | US$257.551 | 246.569.585 LIME |
| 1171 |  Monolith TKN | US$0,06945 | -7,30% | 2,65% | US$2.400.125 | US$821,94 | 34.559.551 TKN |
| 1172 |  OneLedger OLT | US$0,004757 | -7,28% | -20,07% | US$2.411.688 | US$295.054 | 506.936.797 OLT |
| 1173 |  CareCoin CARE | US$0,009750 | -25,11% | 99,44% | US$2.404.811 | US$2.598.926 | 246.651.911 CARE |
| 1174 |  Seele-N SEELE | US$0,003403 | -10,18% | -20,51% | US$2.380.400 | US$1.716.141 | 699.592.066 SEELE |
| 1175 |  Seascape Crowns CWS | US$0,5579 | -25,43% | 3,37% | US$2.346.550 | US$607.903 | 4.206.143 CWS |
| 1176 |  RChain REV | US$0,003336 | -0,50% | 15,92% | US$2.366.458 | US$41.213,76 | 709.469.945 REV |
| 1177 |  Valencia CF Fan Token VCF | US$0,9254 | -9,31% | 3,17% | US$2.348.577 | US$2.845.028 | 2.537.825 VCF |
| 1178 |  DuckDaoDime DDIM | US$2,25 | -7,65% | -1,39% | US$2.339.701 | US$100.601 | 1.037.793 DDIM |
| 1179 |  CloakCoin CLOAK | US$0,3932 | -4,85% | -1,33% | US$2.332.628 | US$32,65 | 5.932.821 CLOAK |
| 1180 |  Jobchain JOB | US$0,0002367 | 0,95% | -8,61% | US$2.335.285 | US$76,88 | 9.864.586.781 JOB |
| 1181 |  Pickle Finance PICKLE | US$1,22 | -5,57% | -10,06% | US$2.319.492 | US$778.820 | 1.908.030 PICKLE |
| 1182 |  Wownero WOW | US$0,03513 | -7,19% | -11,96% | US$2.323.389 | US$2.133,14 | 66.139.439 WOW |
| 1183 |  Era Token (Era7) ERA | US$0,05042 | -1,20% | -0,97% | US$2.320.579 | US$50.075,56 | 46.021.643 ERA |
| 1184 |  PointPay PXP | US$0,007688 | -1,26% | -7,67% | US$2.325.713 | US$148.209 | 302.501.090 PXP |
| 1185 |  SparkPoint SRK | US$0,0002584 | -13,06% | -1,12% | US$2.287.720 | US$131.458 | 8.853.724.090 SRK |
| 1186 |  Skeb Coin SKEB | US$0,004899 | -0,52% | -20,75% | US$2.287.487 | US$174.560 | 466.900.000 SKEB |
| 1187 |  Sinverse SIN | US$0,007416 | -7,71% | 2,93% | US$2.300.707 | US$613.639 | 310.250.769 SIN |
| 1188 |  Venus DOT vDOT | US$0,1368 | -7,67% | -4,58% | US$2.277.866 | - | 16.649.243 vDOT |
| 1189 |  Venus SXP vSXP | US$0,005713 | -10,35% | -4,58% | US$2.266.394 | - | 396.674.884 vSXP |
| 1190 |  Decentral Games ICE ICE | US$0,005013 | -1,02% | 12,98% | US$2.276.721 | US$511.555 | 454.199.152 ICE |
| 1191 |  Perth Mint Gold Token PMGT | US$1.878,04 | -0,15% | -2,46% | US$2.268.589 | US$42,01 | 1.208 PMGT |
| 1192 |  FREEdom Coin FREE | US$0,0000002269 | -6,72% | 17,54% | US$2.255.121 | US$473.662 | 9.938.989.997.635 FREE |
| 1193 |  Safex Token SFT | US$0,001200 | -7,69% | 21,59% | US$2.262.915 | US$0,1200 | 1.885.974.016 SFT |
| 1194 |  GPEX GPX | US$0,2781 | -4,21% | 5,29% | US$2.164.876 | US$9.500,27 | 7.785.806 GPX |
| 1195 |  Nyancoin NYAN | US$0,006891 | 14,83% | 176,71% | US$2.224.452 | US$11,32 | 322.805.606 NYAN |
| 1196 |  RioDeFi RFUEL | US$0,006447 | -7,82% | 1,84% | US$2.214.857 | US$303.417 | 343.550.838 RFUEL |
| 1197 |  BSCStation BSCS | US$0,01426 | -12,73% | -10,79% | US$2.209.828 | US$194.088 | 154.968.120 BSCS |
| 1198 |  ROCO FINANCE ROCO | US$0,1265 | -4,63% | -1,23% | US$2.188.940 | US$620.138 | 17.298.805 ROCO |
| 1199 |  Safe Haven SHA | US$0,0007282 | -3,62% | -7,33% | US$2.188.757 | US$336.233 | 3.005.855.396 SHA |
| 1200 |  SIBCoin SIB | US$0,1100 | -4,88% | -7,04% | US$2.176.350 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.