Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RocketX exchange RVF | US$0,05967 | 1,32% | 2,73% | US$4.474.031 | US$72.986,68 | 74.974.047 RVF |
| 1002 |  MEET.ONE MEETONE | US$0,002325 | -6,74% | -5,38% | US$4.448.930 | - | 1.913.271.866 MEETONE |
| 1003 |  XCarnival XCV | US$0,005624 | -4,95% | -12,65% | US$4.446.305 | US$184.667 | 790.640.622 XCV |
| 1004 |  saffron.finance SFI | US$49,79 | -3,77% | -8,97% | US$4.579.859 | US$22.836,74 | 91.983 SFI |
| 1005 |  Fuse Network FUSE | US$0,08054 | -10,29% | 7,99% | US$4.433.418 | US$368.065 | 55.045.523 FUSE |
| 1006 |  MultiVAC MTV | US$0,001295 | -14,04% | -5,35% | US$4.644.473 | US$556.177 | 3.587.369.426 MTV |
| 1007 |  K21 K21 | US$0,2485 | -4,27% | 77,72% | US$4.395.320 | US$98.855,34 | 17.689.866 K21 |
| 1008 |  DogeBonk DOBO | US$0,000000007565 | -8,20% | -7,18% | US$4.409.935 | US$2.307,87 | 582.959.739.166.037 DOBO |
| 1009 |  Venus LINK vLINK | US$0,1417 | -1,94% | -1,67% | US$4.380.253 | - | 30.907.312 vLINK |
| 1010 |  Plian PI | US$0,004442 | -1,70% | -7,47% | US$4.355.720 | US$13.180,00 | 980.568.332 PI |
| 1011 |  Trias Token (new) TRIAS | US$2,70 | -8,63% | 26,50% | US$4.314.903 | US$2.732.494 | 1.600.000 TRIAS |
| 1012 |  Atari Token ATRI | US$0,002904 | -18,65% | -0,43% | US$4.301.777 | US$17.625,72 | 1.481.092.185 ATRI |
| 1013 |  Valor Token VALOR | US$0,2102 | -7,98% | -0,56% | US$4.211.484 | US$1.060.203 | 20.036.000 VALOR |
| 1014 |  Gameswap GSWAP | US$0,3776 | -15,79% | -25,53% | US$4.274.708 | US$426.308 | 11.319.665 GSWAP |
| 1015 |  Navcoin NAV | US$0,05685 | -7,14% | -11,62% | US$4.286.337 | US$3.381,32 | 75.395.234 NAV |
| 1016 |  Xeno Token XNO | US$0,01143 | -6,83% | -15,52% | US$4.252.741 | US$5.149.248 | 372.210.897 XNO |
| 1017 |  SpaceChain SPC | US$0,01382 | -14,95% | -8,26% | US$4.244.862 | US$40.216,50 | 307.182.730 SPC |
| 1018 |  TrustVerse TRV | US$0,005360 | -1,81% | 1,24% | US$4.237.571 | US$150.936 | 790.586.772 TRV |
| 1019 |  ChangeNOW Token NOW | US$0,04975 | -7,23% | -4,05% | US$4.219.232 | US$509,84 | 84.803.670 NOW |
| 1020 |  Kylin KYL | US$0,01548 | 7,63% | 6,60% | US$4.184.754 | US$86.434,06 | 270.259.840 KYL |
| 1021 |  AnimalGo GOM2 | US$0,004369 | -6,02% | -6,97% | US$4.224.399 | US$170.511 | 966.864.393 GOM2 |
| 1022 |  MintMe.com Coin MINTME | US$0,02241 | -3,91% | -6,18% | US$4.159.208 | US$99.203,87 | 185.590.144 MINTME |
| 1023 |  Metaverse.Network Pioneer NEER | US$0,2136 | -6,56% | -11,51% | US$4.154.308 | US$46.496,87 | 19.453.215 NEER |
| 1024 |  InsurAce INSUR | US$0,09172 | -1,00% | 10,16% | US$4.117.492 | US$459.298 | 44.891.926 INSUR |
| 1025 |  TomTomCoin TOMS | US$0,002393 | -0,29% | -0,33% | US$4.121.030 | US$83.831,55 | 1.722.000.000 TOMS |
| 1026 |  Azit AZIT | US$0,1689 | -7,19% | 0,05% | US$4.125.831 | US$1.250.760 | 24.427.915 AZIT |
| 1027 |  Caduceus CMP | US$0,1120 | -8,07% | -14,08% | US$4.115.351 | US$3.423.246 | 36.732.438 CMP |
| 1028 |  bitCNY BITCNY | US$0,1448 | -0,87% | -1,16% | US$4.090.602 | US$2.965.947 | 28.245.600 BITCNY |
| 1029 |  Genopets GENE | US$0,8547 | -3,24% | -3,75% | US$4.096.191 | US$456.610 | 4.792.667 GENE |
| 1030 |  Gridcoin GRC | US$0,009680 | -3,91% | 5,83% | US$4.092.470 | US$35.403,28 | 422.757.780 GRC |
| 1031 |  Stronghold Token SHX | US$0,0007087 | -0,23% | -17,11% | US$4.105.921 | US$54.537,85 | 5.793.905.044 SHX |
| 1032 |  Mithril MITH | US$0,004120 | -1,62% | 3,74% | US$4.119.525 | US$1.188.804 | 1.000.000.000 MITH |
| 1033 |  Newton NEW | US$0,0001976 | -6,62% | -1,15% | US$4.064.423 | US$111.299 | 20.571.994.592 NEW |
| 1034 |  O3 Swap O3 | US$0,07870 | -2,41% | 1,44% | US$4.050.542 | US$303.323 | 51.468.060 O3 |
| 1035 |  Vivid Labs VID | US$0,02411 | -10,26% | -14,99% | US$4.005.109 | US$53.078,02 | 166.087.301 VID |
| 1036 |  ROOBEE ROOBEE | US$0,0009791 | -20,25% | 29,90% | US$4.016.183 | US$671.013 | 4.102.063.740 ROOBEE |
| 1037 |  STAKE STAKE | US$0,4712 | -10,93% | -6,91% | US$3.986.565 | US$954,50 | 8.460.044 STAKE |
| 1038 |  Hamster HAM | US$0,000000001652 | -12,42% | -6,62% | US$3.937.702 | US$1.205.510 | 2.384.230.000.000.000 HAM |
| 1039 |  REVV REVV | US$0,01408 | -7,10% | -0,91% | US$3.917.960 | US$1.319.030 | 278.270.642 REVV |
| 1040 |  Etherisc DIP Token DIP | US$0,01617 | -5,83% | -19,30% | US$3.876.587 | US$68.880,44 | 239.742.108 DIP |
| 1041 |  WeWay WWY | US$0,004952 | -1,24% | -7,82% | US$3.849.153 | US$918.637 | 777.246.216 WWY |
| 1042 |  VEMP VEMP | US$0,01738 | -4,05% | -5,25% | US$3.835.660 | US$2.105.335 | 220.723.250 VEMP |
| 1043 |  PearDAO PEX | US$0,07311 | -5,92% | -7,85% | US$3.823.671 | US$155.560 | 52.300.308 PEX |
| 1044 |  Tokamak Network TON | US$1,40 | -0,79% | -2,38% | US$3.810.932 | US$37.817.660 | 2.727.340 TON |
| 1045 |  Minter Network BIP | US$0,0005577 | -2,84% | 1,65% | US$3.802.870 | US$2.271,82 | 6.818.320.586 BIP |
| 1046 |  Cardstack CARD | US$0,001594 | -9,70% | -19,44% | US$3.758.641 | US$105.019 | 2.357.982.917 CARD |
| 1047 |  KARMA KARMA | US$0,0006895 | -4,88% | -6,75% | US$3.758.042 | US$10,83 | 5.450.532.381 KARMA |
| 1048 |  Woonkly Power WOOP | US$0,02399 | -8,10% | -14,11% | US$3.759.925 | US$123.293 | 156.732.023 WOOP |
| 1049 |  Memetic / PepeCoin MEME | US$0,1250 | 14,98% | -6,02% | US$3.734.918 | US$143,27 | 29.873.823 MEME |
| 1050 |  NerveNetwork NVT | US$0,01348 | -4,04% | -1,32% | US$3.734.363 | US$46.920,22 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.