Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$7,08 | -12,10% | 15,70% | US$7.785.849 | US$10.065.557 | 1.099.795 TORN |
| 852 |  Grin GRIN | US$0,07930 | -4,57% | 20,61% | US$7.788.531 | US$837.319 | 98.212.860 GRIN |
| 853 |  Sentinel DVPN | US$0,0006614 | -34,07% | 97,94% | US$7.766.418 | US$678.616 | 11.743.101.923 DVPN |
| 854 |  Venus LTC vLTC | US$1,86 | -7,17% | -6,68% | US$7.720.504 | - | 4.142.378 vLTC |
| 855 |  SIDUS SIDUS | US$0,001706 | 9,13% | 36,02% | US$7.681.420 | US$610.407 | 4.502.642.106 SIDUS |
| 856 |  Rai Reflex Index RAI | US$2,76 | -0,33% | -0,25% | US$7.666.717 | US$277.844 | 2.776.539 RAI |
| 857 |  Cellframe CELL | US$0,2672 | -5,94% | -1,41% | US$7.641.949 | US$82.389,17 | 28.599.168 CELL |
| 858 |  Monero Classic XMC | US$0,3975 | -5,08% | -6,50% | US$7.623.045 | US$15.368,29 | 19.176.436 XMC |
| 859 |  QASH QASH | US$0,02184 | 0,81% | -4,50% | US$7.643.967 | US$17.162,70 | 350.000.000 QASH |
| 860 |  SAFE DEAL SFD | US$1,21 | -4,32% | -1,49% | US$7.582.696 | US$55.926,08 | 6.289.310 SFD |
| 861 |  pSTAKE Finance PSTAKE | US$0,1711 | 12,60% | 39,91% | US$7.589.222 | US$5.168.402 | 44.347.373 PSTAKE |
| 862 |  BendDAO BEND | US$0,01969 | -24,71% | 53,45% | US$7.529.588 | US$2.055.165 | 382.458.902 BEND |
| 863 |  Bytecoin BCN | US$0,00004071 | 12,57% | 10,42% | US$7.493.906 | US$14.852,83 | 184.066.828.814 BCN |
| 864 |  Deri Protocol DERI | US$0,04124 | 1,52% | 129,03% | US$7.501.416 | US$632.829 | 181.893.953 DERI |
| 865 |  Buying.com BUY | US$0,02240 | -9,16% | 26,82% | US$7.432.916 | US$226.995 | 331.789.518 BUY |
| 866 |  Pangolin PNG | US$0,04990 | -13,63% | -0,83% | US$7.444.279 | US$545.801 | 149.178.546 PNG |
| 867 |  Observer OBSR | US$0,001301 | -5,30% | -0,42% | US$7.426.241 | US$136.936 | 5.707.080.871 OBSR |
| 868 |  NewYork Exchange NYE | US$1,04 | -5,86% | -7,42% | US$7.405.791 | US$11.610,27 | 7.090.060 NYE |
| 869 |  Dimecoin DIME | US$0,00001546 | -6,32% | -5,89% | US$7.397.131 | - | 478.333.438.962 DIME |
| 870 |  Zus ZCN | US$0,1521 | -8,61% | -10,85% | US$7.361.585 | US$15.730,49 | 48.400.982 ZCN |
| 871 |  OVR OVR | US$0,3598 | -3,87% | 15,69% | US$7.353.699 | US$1.300.318 | 20.439.769 OVR |
| 872 |  TEMCO TEMCO | US$0,001831 | -5,83% | -10,56% | US$7.273.149 | US$67.258,85 | 3.973.256.413 TEMCO |
| 873 |  DigixDAO DGD | US$97,90 | -3,98% | -3,97% | US$7.232.035 | - | 73.874 DGD |
| 874 |  Zynecoin ZYN | US$0,2201 | -6,72% | -17,49% | US$7.198.764 | US$34.639,78 | 32.713.186 ZYN |
| 875 |  Sperax SPA | US$0,004443 | -13,42% | -20,29% | US$7.080.486 | US$541.298 | 1.593.468.742 SPA |
| 876 |  SORA XOR | US$3,17 | -9,86% | -21,10% | US$7.073.230 | US$1.240.975 | 2.231.288 XOR |
| 877 |  ShareToken SHR | US$0,002959 | -14,69% | 4,09% | US$7.013.032 | US$99.561,59 | 2.370.272.782 SHR |
| 878 |  Darwinia Network RING | US$0,004679 | -4,99% | -4,46% | US$7.010.424 | US$98.290,89 | 1.498.297.392 RING |
| 879 |  Raven Protocol RAVEN | US$0,001572 | -8,38% | 65,15% | US$7.065.084 | US$53.993,81 | 4.494.272.006 RAVEN |
| 880 |  ReddCoin RDD | US$0,0002282 | -2,50% | -17,93% | US$6.936.062 | US$14.924,00 | 30.397.274.955 RDD |
| 881 |  ASTA ASTA | US$0,003284 | 0,18% | 7,97% | US$6.896.084 | US$338.487 | 2.099.999.990 ASTA |
| 882 |  Zano ZANO | US$0,5991 | -0,38% | -4,34% | US$6.921.815 | US$65.319,69 | 11.553.649 ZANO |
| 883 |  Fast Access Blockchain FAB | US$0,2436 | 0,00% | -7,37% | US$6.900.021 | US$849,85 | 28.320.115 FAB |
| 884 |  Inflation Hedging Coin IHC | US$0,00005734 | -3,22% | -1,61% | US$6.860.606 | US$222.236 | 119.642.987.723 IHC |
| 885 |  Counterparty XCP | US$2,58 | -6,69% | -8,89% | US$6.755.064 | US$1.773,42 | 2.613.892 XCP |
| 886 |  King DAG KDAG | US$0,1238 | -0,45% | -0,82% | US$6.742.125 | US$11.470,42 | 54.451.545 KDAG |
| 887 |  Sovryn SOV | US$0,2743 | -15,71% | 10,64% | US$6.704.369 | US$141.734 | 24.442.450 SOV |
| 888 |  Agoras: Currency of Tau AGRS | US$0,3716 | -3,89% | 14,45% | US$6.689.360 | US$62.278,28 | 18.000.000 AGRS |
| 889 |  Thetan Arena THG | US$0,05911 | -8,02% | -11,21% | US$6.714.037 | US$273.320 | 113.584.954 THG |
| 890 |  TitanSwap TITAN | US$0,07248 | -2,40% | -8,56% | US$6.712.888 | US$965.971 | 92.615.119 TITAN |
| 891 |  ChainX PCX | US$0,5307 | 3,82% | 6,12% | US$6.636.500 | US$155.999 | 12.505.375 PCX |
| 892 |  Botto BOTTO | US$0,3138 | -26,78% | 47,05% | US$6.643.627 | US$3.231.053 | 21.172.799 BOTTO |
| 893 |  ETHAX ETHAX | US$0,03685 | -0,98% | 16,04% | US$6.613.666 | US$60.633,73 | 179.491.102 ETHAX |
| 894 |  BigONE Token ONE | US$0,0007013 | -5,02% | -5,08% | US$6.627.039 | - | 9.449.081.034 ONE |
| 895 |  Bridge Oracle BRG | US$0,0008263 | -13,72% | -24,92% | US$6.612.330 | US$1.562.202 | 8.002.167.205 BRG |
| 896 |  AS Roma Fan Token ASR | US$2,91 | -6,72% | 1,77% | US$6.618.371 | US$4.786.218 | 2.276.483 ASR |
| 897 |  Arianee ARIA20 | US$0,2435 | -6,15% | -2,97% | US$6.538.812 | US$325,26 | 26.853.505 ARIA20 |
| 898 |  LABEL Foundation LBL | US$0,005751 | -0,17% | -18,62% | US$6.564.085 | US$1.295.539 | 1.141.369.062 LBL |
| 899 |  Epic Cash EPIC | US$0,4146 | -4,88% | -6,80% | US$6.520.644 | US$2.765,99 | 15.729.004 EPIC |
| 900 |  Nexus NXS | US$0,08771 | -6,97% | -1,92% | US$6.498.153 | US$3.414,55 | 74.084.647 NXS |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.