Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inter Milan Fan Token INTER | US$2,96 | -4,79% | 12,41% | US$9.806.012 | US$6.109.378 | 3.316.100 INTER |
| 802 |  BLOCKv VEE | US$0,002768 | 1,33% | 50,20% | US$9.775.892 | US$5.154,66 | 3.532.325.265 VEE |
| 803 |  Mancium MANC | US$0,9768 | -0,21% | 0,38% | US$9.767.505 | US$476.131 | 10.000.000 MANC |
| 804 |  Pintu Token PTU | US$0,4208 | 0,53% | 0,96% | US$9.830.011 | US$12.099,25 | 23.362.132 PTU |
| 805 |  BASIC BASIC | US$0,001312 | -14,58% | -9,43% | US$9.773.598 | US$613.131 | 7.449.287.997 BASIC |
| 806 |  MASQ MASQ | US$0,3789 | -16,07% | -15,58% | US$9.684.592 | US$510.010 | 25.560.579 MASQ |
| 807 |  Apollo Currency APL | US$0,0004614 | -8,73% | -14,62% | US$9.765.560 | US$642.960 | 21.165.096.531 APL |
| 808 |  Callisto Network CLO | US$0,003120 | -3,56% | -0,18% | US$9.686.695 | US$22.522,69 | 3.104.773.221 CLO |
| 809 |  MagicCraft MCRT | US$0,004411 | -7,14% | -7,20% | US$9.601.410 | US$552.821 | 2.176.802.412 MCRT |
| 810 |  Push Protocol PUSH | US$0,2941 | -5,12% | 4,09% | US$9.584.598 | US$446.453 | 32.584.071 PUSH |
| 811 |  Innovative Bioresearch Coin INNBC | US$0,000000009578 | 0,02% | -0,82% | US$11.780 | - | 1.229.840.000.000 INNBC |
| 812 |  Matrix AI Network MAN | US$0,04458 | -14,69% | 60,51% | US$9.554.101 | US$2.266.621 | 214.302.042 MAN |
| 813 |  Unisocks SOCKS | US$31.206,15 | -9,73% | -8,29% | US$9.424.259 | US$16.430,42 | 302 SOCKS |
| 814 |  Govi GOVI | US$0,4869 | -12,36% | -0,52% | US$9.394.762 | US$144.550 | 19.295.146 GOVI |
| 815 |  Rook ROOK | US$15,19 | -4,87% | 0,13% | US$9.380.667 | US$63.181,28 | 617.636 ROOK |
| 816 |  WaykiChain WICC | US$0,04451 | -5,16% | -8,35% | US$9.347.686 | US$263.772 | 210.000.000 WICC |
| 817 |  BioPassport Token BIOT | US$0,002180 | -2,77% | -10,60% | US$9.333.665 | US$137.673 | 4.281.116.250 BIOT |
| 818 |  SHPING SHPING | US$0,005155 | 6,38% | -8,59% | US$9.188.307 | US$181.306 | 1.782.433.624 SHPING |
| 819 |  Diamond DMD | US$2,43 | -0,84% | 17,20% | US$9.079.649 | US$25.260,19 | 3.737.241 DMD |
| 820 |  Cryptex Finance CTX | US$2,36 | -6,24% | -3,13% | US$9.029.579 | US$236.721 | 3.818.784 CTX |
| 821 |  Town Star TOWN | US$0,03304 | -12,72% | -13,96% | US$9.028.157 | US$523.997 | 273.243.569 TOWN |
| 822 |  Quantum Resistant Ledger QRL | US$0,1183 | -21,93% | 10,10% | US$9.102.330 | US$27.597,33 | 76.933.833 QRL |
| 823 |  Venus Reward Token VRT | US$0,0004101 | -2,77% | -37,97% | US$9.022.000 | US$66.414,15 | 21.999.981.080 VRT |
| 824 |  GoChain GO | US$0,007396 | -1,93% | -6,81% | US$8.943.678 | US$221.934 | 1.209.215.538 GO |
| 825 |  Bifrost BNC | US$0,4351 | -5,08% | 32,93% | US$8.869.188 | US$1.135.600 | 20.382.189 BNC |
| 826 |  TE-FOOD TONE | US$0,01499 | -5,23% | -4,65% | US$8.858.871 | US$474.215 | 590.833.686 TONE |
| 827 |  PKT PKT | US$0,002639 | -2,30% | -25,81% | US$8.834.614 | US$71.046,68 | 3.347.942.066 PKT |
| 828 |  Rupiah Token IDRT | US$0,00006528 | -1,42% | -2,02% | US$8.711.995 | US$120.489 | 133.448.927.413 IDRT |
| 829 |  RED TOKEN RED | US$0,001322 | -19,20% | 55,69% | US$8.591.709 | US$1.169.279 | 6.500.834.106 RED |
| 830 |  SALT SALT | US$0,1059 | -3,31% | 246,26% | US$8.502.643 | US$46.264,93 | 80.283.615 SALT |
| 831 |  DigitalBits XDB | US$0,002779 | 4,40% | -12,21% | US$8.495.368 | US$2.466.170 | 3.056.622.217 XDB |
| 832 |  Civilization CIV | US$0,02792 | -8,30% | -5,27% | US$8.377.458 | US$7.647,29 | 300.000.000 CIV |
| 833 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,01% | US$8.392.004 | US$2.011,53 | 76.274.958 XNC |
| 834 |  Invictus Hyperion Fund IHF | US$0,07259 | 0,00% | -25,17% | US$8.354.922 | US$14,53 | 115.093.401 IHF |
| 835 |  Newscrypto NWC | US$0,05510 | -7,99% | -9,26% | US$8.287.098 | US$1.896.669 | 150.400.834 NWC |
| 836 |  Validity VAL | US$1,74 | -7,05% | 5,23% | US$8.288.555 | US$1.638.386 | 4.767.534 VAL |
| 837 |  Pallapay PALLA | US$0,01105 | -0,35% | -0,65% | US$8.217.921 | US$97.187,54 | 743.546.427 PALLA |
| 838 |  MimbleWimbleCoin MWC | US$0,7497 | -15,94% | -9,70% | US$8.168.292 | US$328,29 | 10.895.382 MWC |
| 839 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 840 |  Receive Access Ecosystem RAE | US$1,15 | 0,56% | -2,90% | US$8.098.070 | US$138.178 | 7.032.650 RAE |
| 841 |  Across Protocol ACX | US$0,05840 | -12,12% | -8,46% | US$8.063.506 | US$155.298 | 138.063.734 ACX |
| 842 |  Bitball Treasure BTRS | US$17,95 | 0,00% | -0,27% | US$8.079.078 | US$0,01000 | 450.000 BTRS |
| 843 |  Quiztok QTCON | US$0,001279 | -5,88% | 9,41% | US$8.100.040 | US$714.634 | 6.331.548.893 QTCON |
| 844 |  Banano BAN | US$0,005598 | -2,83% | -7,79% | US$8.060.831 | US$38.816,00 | 1.439.914.156 BAN |
| 845 |  WHALE WHALE | US$0,8717 | -5,25% | -5,90% | US$7.973.007 | US$387.351 | 9.146.791 WHALE |
| 846 |  Lattice Token LTX | US$0,2781 | -9,21% | -6,36% | US$7.967.413 | US$56.972,93 | 28.653.896 LTX |
| 847 |  EPIK Prime EPIK | US$0,01142 | -18,04% | -12,62% | US$7.981.850 | US$818.448 | 699.211.537 EPIK |
| 848 |  ChatCoin CHAT | US$0,01257 | 247,65% | 946,85% | US$8.676.324 | US$59.033.933 | 690.000.640 CHAT |
| 849 |  BUX Token BUX | US$0,1368 | 16,83% | 31,28% | US$7.921.022 | US$574.259 | 57.904.773 BUX |
| 850 |  Aventus AVT | US$1,31 | 0,62% | -0,75% | US$7.837.972 | US$50.392,69 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.