Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$337,03 | -8,25% | 15,45% | US$17.863.409 | US$29.907.649 | 53.003 AUTO |
| 652 |  Aleph.im ALEPH | US$0,07153 | -8,35% | 2,45% | US$17.683.961 | US$261.599 | 247.220.482 ALEPH |
| 653 |  StreamCoin STRM | US$0,01262 | -2,15% | -18,84% | US$17.769.193 | US$8.787.612 | 1.408.334.519 STRM |
| 654 |  Pluton PLU | US$9,63 | -0,58% | -8,59% | US$17.826.981 | US$216.738 | 1.852.000 PLU |
| 655 |  Elitium EUM | US$0,6308 | -0,65% | -17,58% | US$17.608.815 | US$79.000,60 | 27.916.379 EUM |
| 656 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3614 | -6,44% | -0,37% | US$17.614.927 | US$3.877.014 | 48.737.500 DREP |
| 657 |  Karura KAR | US$0,2217 | -8,17% | -13,63% | US$17.588.739 | US$512.080 | 79.345.833 KAR |
| 658 |  Petals PTS | US$0,001234 | 1,20% | -3,83% | US$17.430.168 | US$11.991,30 | 14.124.978.750 PTS |
| 659 |  Arsenal Fan Token AFC | US$3,70 | -5,09% | 5,57% | US$17.412.858 | US$5.955.001 | 4.711.630 AFC |
| 660 |  HyperDAO HDAO | US$0,005071 | 5,90% | 5,78% | US$17.240.739 | US$235.654 | 3.400.000.000 HDAO |
| 661 |  Haven Protocol XHV | US$0,5905 | -12,15% | -20,67% | US$17.113.972 | US$295.756 | 28.982.424 XHV |
| 662 |  Somnium Space Cubes CUBE | US$1,36 | -11,31% | 1,55% | US$17.015.838 | US$110.815 | 12.500.000 CUBE |
| 663 |  Saito SAITO | US$0,01595 | -3,06% | -9,91% | US$16.989.277 | US$289.390 | 1.065.408.547 SAITO |
| 664 |  Handshake HNS | US$0,02977 | -1,27% | -2,19% | US$16.921.749 | US$109.533 | 568.351.657 HNS |
| 665 |  Mint Marble MIM | US$0,4995 | -0,05% | -0,17% | US$16.884.070 | US$128.115 | 33.800.000 MIM |
| 666 |  Metronome MET | US$1,18 | -4,34% | -5,09% | US$16.824.160 | US$20.825,42 | 14.299.569 MET |
| 667 |  Nimiq NIM | US$0,001609 | -5,97% | -4,93% | US$16.668.888 | US$194.996 | 10.357.625.111 NIM |
| 668 |  Galatasaray Fan Token GAL | US$4,06 | -4,96% | -7,01% | US$16.635.677 | US$2.379.994 | 4.094.238 GAL |
| 669 |  Goldfinch GFI | US$0,5939 | -7,31% | -10,62% | US$17.302.705 | US$323.492 | 29.135.286 GFI |
| 670 |  OpenDAO SOS | US$0,0000001639 | -10,00% | -17,60% | US$16.386.226 | US$1.652.707 | 100.000.000.000.000 SOS |
| 671 |  Big Data Protocol BDP | US$0,3271 | -32,04% | 129,41% | US$16.094.413 | US$9.217.624 | 49.210.856 BDP |
| 672 |  Prosper PROS | US$0,5775 | -7,11% | -8,39% | US$16.398.602 | US$11.863.751 | 28.395.717 PROS |
| 673 |  Yield App YLD | US$0,07941 | -2,43% | 12,48% | US$16.279.315 | US$274.671 | 205.000.175 YLD |
| 674 |  NFTX NFTX | US$26,55 | -17,92% | 10,24% | US$16.109.251 | US$108.254 | 606.672 NFTX |
| 675 |  apM Coin APM | US$0,01880 | -6,92% | -9,35% | US$16.030.732 | US$4.686.528 | 852.500.000 APM |
| 676 |  ForTube FOR | US$0,01985 | -9,94% | 1,79% | US$15.780.697 | US$3.546.661 | 795.000.000 FOR |
| 677 |  ApeSwap BANANA | US$0,07021 | -5,01% | -3,73% | US$15.988.364 | US$175.693 | 227.712.862 BANANA |
| 678 |  Assemble Protocol ASM | US$0,01313 | -7,51% | -8,23% | US$15.861.669 | US$436.547 | 1.208.204.761 ASM |
| 679 |  Tap XTP | US$0,01248 | -22,54% | -28,87% | US$15.373.298 | US$4.351.751 | 1.231.911.016 XTP |
| 680 |  SIX SIX | US$0,05706 | 2,33% | 1,08% | US$15.620.447 | US$1.279.012 | 273.776.596 SIX |
| 681 |  Anchor Protocol ANC | US$0,04406 | -15,77% | -11,08% | US$15.438.270 | US$8.289.100 | 350.381.852 ANC |
| 682 |  PolySwarm NCT | US$0,009937 | -9,87% | -17,97% | US$15.367.003 | US$543.818 | 1.546.457.130 NCT |
| 683 |  MixMarvel MIX | US$0,003265 | -4,96% | -3,75% | US$15.347.511 | US$271.633 | 4.699.943.108 MIX |
| 684 |  Clearpool CPOOL | US$0,04690 | -9,66% | -3,63% | US$15.366.996 | US$569.296 | 327.653.931 CPOOL |
| 685 |  Samoyedcoin SAMO | US$0,004166 | -11,67% | -2,27% | US$15.236.012 | US$1.645.425 | 3.657.134.467 SAMO |
| 686 |  Dora Factory DORA | US$3,13 | -15,03% | -22,13% | US$15.114.355 | US$1.978.241 | 4.827.044 DORA |
| 687 |  rhino.fi DVF | US$0,6266 | -3,40% | 2,88% | US$15.130.117 | US$110.837 | 24.147.148 DVF |
| 688 |  DAD DAD | US$0,02753 | -5,61% | 5,57% | US$15.098.105 | US$1.725.568 | 548.333.236 DAD |
| 689 |  Kambria KAT | US$0,006720 | -30,25% | 95,75% | US$14.690.280 | US$1.015.133 | 2.186.060.823 KAT |
| 690 |  UniCrypt UNCX | US$438,00 | -3,28% | -9,19% | US$14.968.504 | US$160.239 | 34.175 UNCX |
| 691 |  RIZON ATOLO | US$0,007399 | -0,37% | 2,28% | US$15.013.566 | US$520.906 | 2.029.250.487 ATOLO |
| 692 |  Akropolis AKRO | US$0,003583 | -5,38% | -1,62% | US$15.002.575 | US$7.587.406 | 4.187.578.747 AKRO |
| 693 |  BIDR BIDR | US$0,00006577 | -0,50% | -1,64% | US$14.845.657 | US$19.197.119 | 225.715.436.474 BIDR |
| 694 |  SOLVE SOLVE | US$0,03028 | -9,43% | -7,66% | US$14.606.804 | US$808.854 | 482.324.963 SOLVE |
| 695 |  Rainicorn RAINI | US$0,02920 | -12,98% | 30,30% | US$14.601.561 | US$301.800 | 500.000.000 RAINI |
| 696 |  Neutrino Token NSBT | US$5,37 | -5,54% | -21,84% | US$14.635.947 | US$26.770,82 | 2.726.661 NSBT |
| 697 |  GoCrypto Token GOC | US$0,05967 | -14,69% | 12,61% | US$14.635.264 | US$457.729 | 245.278.438 GOC |
| 698 |  DINGO TOKEN (old) DINGO | US$0,00000009952 | 6,00% | 37,11% | US$14.515.616 | US$3.048,41 | 145.856.948.326.185 DINGO |
| 699 |  MATH MATH | US$0,1271 | -3,18% | -12,86% | US$14.538.571 | US$1.102.444 | 114.356.164 MATH |
| 700 |  DeFine DFA | US$0,05597 | -3,63% | -6,48% | US$14.413.950 | US$160.644 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.