Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$5,27 | -13,98% | -9,95% | US$26.055.247 | US$14.013.997 | 4.945.406 UNFI |
| 552 |  NULS NULS | US$0,2573 | -7,75% | -1,02% | US$26.061.802 | US$22.154.841 | 101.288.506 NULS |
| 553 |  PARSIQ PRQ | US$0,1547 | -15,81% | 18,98% | US$26.803.301 | US$8.374.326 | 173.215.032 PRQ |
| 554 |  Kava Lend HARD | US$0,1928 | -5,41% | -1,56% | US$25.984.519 | US$1.329.681 | 134.791.668 HARD |
| 555 |  TROY TROY | US$0,003079 | -7,81% | -2,83% | US$25.786.271 | US$1.070.170 | 8.375.000.000 TROY |
| 556 |  IRISnet IRIS | US$0,01782 | -9,51% | -4,12% | US$25.755.584 | US$779.520 | 1.445.156.854 IRIS |
| 557 |  Ellipsis EPS | US$0,03568 | -7,79% | -8,61% | US$25.823.468 | US$292.263 | 723.701.572 EPS |
| 558 |  KILT Protocol KILT | US$0,5226 | -9,70% | -23,57% | US$25.829.368 | US$120.587 | 49.420.140 KILT |
| 559 |  Contentos COS | US$0,006203 | -9,18% | 5,05% | US$25.809.371 | US$7.568.460 | 4.160.904.880 COS |
| 560 |  Alitas ALT | US$0,2148 | -15,86% | -4,16% | US$25.779.298 | US$10.568,23 | 120.000.000 ALT |
| 561 |  GALAXIA GXA | US$0,01359 | -4,69% | -24,54% | US$25.597.710 | US$1.726.707 | 1.883.466.416 GXA |
| 562 |  ApolloX APX | US$0,05852 | -1,72% | 94,96% | US$25.617.876 | US$2.481.122 | 437.732.128 APX |
| 563 |  Proton XPR | US$0,001834 | -10,70% | -12,17% | US$25.726.247 | US$3.136.391 | 14.029.001.115 XPR |
| 564 |  Tokenlon Network Token LON | US$0,5731 | -3,53% | -5,30% | US$25.535.674 | US$2.733.393 | 44.559.365 LON |
| 565 |  Venus XVS vXVS | US$0,1136 | -5,18% | 4,12% | US$25.499.431 | - | 224.433.925 vXVS |
| 566 |  TokenPocket TPT | US$0,007356 | -9,20% | 12,85% | US$25.500.415 | US$91.177,10 | 3.466.457.400 TPT |
| 567 |  GNY GNY | US$0,1326 | -19,43% | 45,10% | US$25.502.580 | US$586.800 | 192.376.657 GNY |
| 568 |  Paris Saint-Germain Fan Token PSG | US$6,63 | -7,56% | 3,12% | US$25.474.319 | US$9.702.424 | 3.841.586 PSG |
| 569 |  Splintershards SPS | US$0,02736 | -4,65% | -5,85% | US$25.384.864 | US$624.223 | 927.773.552 SPS |
| 570 |  Harvest Finance FARM | US$36,68 | -7,73% | -2,72% | US$24.984.666 | US$1.757.688 | 681.175 FARM |
| 571 |  Astrafer ASTRAFER | US$1,76 | -6,78% | -5,91% | US$24.700.161 | US$99.986,56 | 14.054.121 ASTRAFER |
| 572 |  Unibright UBT | US$0,1638 | -11,03% | -15,22% | US$24.570.582 | US$74.709,23 | 149.999.999 UBT |
| 573 |  Firo FIRO | US$2,04 | -8,36% | -3,52% | US$24.575.030 | US$2.961.897 | 12.028.194 FIRO |
| 574 |  Swarm BZZ | US$0,5041 | -4,55% | -9,54% | US$24.332.632 | US$622.759 | 48.273.535 BZZ |
| 575 |  Manchester City Fan Token CITY | US$4,59 | -7,09% | 5,37% | US$24.424.237 | US$16.394.696 | 5.322.821 CITY |
| 576 |  ONBUFF ONIT | US$0,03152 | -12,55% | 0,65% | US$24.273.187 | US$1.160.436 | 770.075.466 ONIT |
| 577 |  AhaToken AHT | US$0,006849 | -2,85% | 1,38% | US$24.317.741 | US$9.292.660 | 3.550.362.121 AHT |
| 578 |  Ambire AdEx ADX | US$0,1703 | -8,79% | -8,20% | US$24.272.168 | US$5.770.586 | 142.557.534 ADX |
| 579 |  Dogechain DC | US$0,001549 | -14,29% | -17,64% | US$24.104.306 | US$3.381.691 | 15.559.548.913 DC |
| 580 |  BurgerCities BURGER | US$0,6622 | -7,54% | -4,63% | US$23.742.755 | US$7.896.245 | 35.855.000 BURGER |
| 581 |  DeRace DERC | US$0,2640 | -14,06% | -23,46% | US$23.843.838 | US$488.285 | 90.330.000 DERC |
| 582 |  XMON XMON | US$15.923,14 | -13,16% | -10,25% | US$23.803.786 | US$118.852 | 1.495 XMON |
| 583 |  Celo Euro CEUR | US$1,07 | 0,31% | -1,92% | US$23.718.778 | US$12.969,34 | 22.206.041 CEUR |
| 584 |  MANTRA OM | US$0,03942 | -8,68% | -4,60% | US$23.585.997 | US$3.469.144 | 598.375.614 OM |
| 585 |  Tokemak TOKE | US$1,44 | -9,14% | 17,91% | US$23.445.468 | US$1.298.276 | 16.314.929 TOKE |
| 586 |  Presearch PRE | US$0,05833 | 8,92% | 29,36% | US$23.131.202 | US$324.230 | 396.578.435 PRE |
| 587 |  FC Porto Fan Token PORTO | US$2,97 | -9,21% | -2,60% | US$23.147.113 | US$13.535.264 | 7.800.000 PORTO |
| 588 |  Wing Finance WING | US$7,34 | -4,21% | -5,35% | US$22.955.217 | US$9.224.547 | 3.125.386 WING |
| 589 |  Pitbull PIT | US$0,000000000561 | -10,67% | 2,12% | US$22.541.417 | US$724.262 | 40.192.158.063.660.000 PIT |
| 590 |  Elastos ELA | US$1,11 | -7,12% | 16,65% | US$22.666.061 | US$434.533 | 20.346.868 ELA |
| 591 |  Hegic HEGIC | US$0,03214 | -12,52% | -17,85% | US$22.617.114 | US$110.306 | 703.727.349 HEGIC |
| 592 |  DxChain Token DX | US$0,0004512 | -8,06% | 2,43% | US$22.561.014 | US$28.302,25 | 50.000.000.000 DX |
| 593 |  VITE VITE | US$0,02387 | -10,28% | -4,11% | US$22.536.862 | US$2.382.441 | 944.223.951 VITE |
| 594 |  Hathor HTR | US$0,09257 | -13,62% | -12,79% | US$22.446.742 | US$931.134 | 242.484.984 HTR |
| 595 |  Chimpion BNANA | US$0,7039 | -1,77% | -3,21% | US$22.331.717 | US$109.493 | 31.727.387 BNANA |
| 596 |  TerraKRW KRT | US$0,0005818 | -8,19% | -2,20% | US$22.304.550 | - | 38.338.432.866 KRT |
| 597 |  Zebec Protocol ZBC | US$0,01263 | -6,50% | 3,43% | US$22.268.752 | US$12.450.999 | 1.763.486.436 ZBC |
| 598 |  DeGate DG | US$0,1194 | -1,86% | 9,52% | US$22.245.421 | US$264.116 | 186.342.038 DG |
| 599 |  Phantasma SOUL | US$0,2042 | -13,18% | -0,40% | US$22.208.186 | US$190.440 | 108.753.561 SOUL |
| 600 |  Fusion FSN | US$0,2970 | -7,65% | -7,37% | US$21.934.818 | US$574.328 | 73.852.579 FSN |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.