Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Keep3rV1 KP3R | US$75,00 | -10,89% | -10,07% | US$31.888.714 | US$4.954.843 | 425.178 KP3R |
| 502 |  CONUN CON | US$0,01106 | -4,28% | -9,00% | US$32.052.628 | US$563.362 | 2.897.405.859 CON |
| 503 |  HedgeTrade HEDG | US$0,09104 | -2,48% | -6,74% | US$31.747.105 | US$3.998,92 | 348.731.468 HEDG |
| 504 |  Ethernity ERN | US$2,04 | -12,68% | -15,46% | US$31.616.039 | US$6.133.437 | 15.471.055 ERN |
| 505 |  Orion Protocol ORN | US$0,9278 | -6,50% | -2,89% | US$31.681.163 | US$6.257.501 | 34.146.255 ORN |
| 506 |  BitShares BTS | US$0,01058 | -7,62% | -7,74% | US$31.698.201 | US$1.207.872 | 2.994.804.385 BTS |
| 507 |  DXdao DXD | US$641,95 | 0,20% | -10,36% | US$31.660.987 | US$6.985,85 | 49.320 DXD |
| 508 |  YooShi YOOSHI | US$0,00000008425 | -6,75% | -3,35% | US$31.464.084 | US$111.363 | 373.469.856.478.606 YOOSHI |
| 509 |  NuNet NTX | US$0,05915 | -11,91% | 70,43% | US$29.816.426 | US$1.564.158 | 504.084.665 NTX |
| 510 |  CLV CLV | US$0,07055 | -10,03% | -3,09% | US$31.238.224 | US$5.228.462 | 442.756.349 CLV |
| 511 |  Measurable Data Token MDT | US$0,04496 | -19,93% | 60,17% | US$30.398.248 | US$52.597.269 | 676.157.013 MDT |
| 512 |  Neblio NEBL | US$1,57 | -8,79% | -3,42% | US$31.048.452 | US$15.244.577 | 19.786.946 NEBL |
| 513 |  Circuits of Value COVAL | US$0,01696 | 9,98% | 50,81% | US$30.275.729 | US$7.048.650 | 1.785.107.484 COVAL |
| 514 |  Alpine F1 Team Fan Token ALPINE | US$2,71 | -7,89% | -0,32% | US$30.765.337 | US$6.774.490 | 11.360.000 ALPINE |
| 515 |  Refereum RFR | US$0,006121 | -2,45% | 1,38% | US$30.598.245 | US$4.492.755 | 4.999.180.100 RFR |
| 516 |  Neopin NPT | US$1,12 | -5,16% | -6,90% | US$30.397.925 | US$311.795 | 27.110.229 NPT |
| 517 |  Moss Coin MOC | US$0,07932 | -5,27% | 0,71% | US$30.110.255 | US$4.081.596 | 379.623.956 MOC |
| 518 |  VAIOT VAI | US$0,1509 | -23,80% | 34,95% | US$30.124.229 | US$4.981.343 | 199.626.565 VAI |
| 519 |  Maple MPL | US$6,89 | -9,46% | -1,85% | US$30.451.495 | US$834.410 | 4.417.986 MPL |
| 520 |  Bluzelle BLZ | US$0,08711 | -15,85% | -12,14% | US$29.705.280 | US$24.908.277 | 340.999.974 BLZ |
| 521 |  REI Network REI | US$0,03130 | -12,35% | 5,69% | US$29.737.813 | US$8.926.771 | 950.000.000 REI |
| 522 |  Bitcicoin BITCI | US$0,003859 | -0,56% | -2,23% | US$29.909.880 | US$699.792 | 7.750.149.648 BITCI |
| 523 |  Guild of Guardians GOG | US$0,08601 | 5,56% | 10,10% | US$29.611.638 | US$1.360.949 | 344.298.667 GOG |
| 524 |  HUSD HUSD | US$0,1332 | -3,84% | -7,78% | US$29.653.088 | US$7.288,85 | 222.593.861 HUSD |
| 525 |  Router Protocol ROUTE | US$2,87 | -11,23% | 16,69% | US$29.454.605 | US$1.858.555 | 10.269.009 ROUTE |
| 526 |  Shiba Predator QOM | US$0,00000004946 | -2,01% | 37,00% | US$29.668.354 | US$879.002 | 599.886.333.333.333 QOM |
| 527 |  FC Barcelona Fan Token BAR | US$4,66 | -5,16% | 10,77% | US$29.814.648 | US$43.592.682 | 6.404.566 BAR |
| 528 |  Sentinel Protocol UPP | US$0,06391 | -5,73% | -4,77% | US$29.388.503 | US$5.723.440 | 459.834.811 UPP |
| 529 |  RAI Finance SOFI | US$0,1052 | 2,56% | -3,00% | US$29.541.684 | US$408.587 | 280.792.750 SOFI |
| 530 |  USDK USDK | US$1,02 | -3,69% | -0,96% | US$29.294.053 | US$22.254.371 | 28.600.072 USDK |
| 531 |  CoinEx Token CET | US$0,04122 | -1,26% | -6,82% | US$29.213.289 | US$452.420 | 708.633.582 CET |
| 532 |  Rarible RARI | US$2,03 | -9,26% | -8,35% | US$29.253.136 | US$441.901 | 14.441.025 RARI |
| 533 |  QuickSwap QUICK | US$56,76 | -5,61% | -2,51% | US$29.174.160 | US$5.096.781 | 513.997 QUICK |
| 534 |  Shiden Network SDN | US$0,5044 | 7,49% | 13,39% | US$29.256.818 | US$1.176.249 | 58.004.793 SDN |
| 535 |  Alpha Quark Token AQT | US$1,10 | -2,37% | 7,88% | US$29.433.494 | US$31.111.890 | 26.640.784 AQT |
| 536 |  Reserve RSV | US$1,01 | -0,13% | -0,29% | US$29.051.467 | US$12.187,58 | 28.850.667 RSV |
| 537 |  S.S. Lazio Fan Token LAZIO | US$3,34 | -11,53% | -3,68% | US$28.694.434 | US$18.443.690 | 8.600.000 LAZIO |
| 538 |  GMT Token GMT | US$0,1090 | -7,16% | -5,58% | US$28.726.300 | US$1.050.258 | 263.581.074 GMT |
| 539 |  Bitcoin Diamond BCD | US$0,1528 | -5,54% | -3,52% | US$28.497.306 | US$197.017 | 186.492.898 BCD |
| 540 |  Streamr DATA | US$0,03682 | -13,53% | 8,16% | US$28.246.856 | US$8.684.028 | 767.121.867 DATA |
| 541 |  Adventure Gold AGLD | US$0,4035 | -15,03% | 0,32% | US$28.310.978 | US$23.369.058 | 70.170.001 AGLD |
| 542 |  Tellor TRB | US$16,43 | -9,20% | -2,15% | US$27.979.214 | US$15.737.116 | 1.703.442 TRB |
| 543 |  H2O DAO H2O | US$0,1218 | -0,71% | -4,45% | US$27.406.076 | US$183.991 | 225.062.277 H2O |
| 544 |  Metahero HERO | US$0,005304 | -12,35% | 0,10% | US$27.028.394 | US$1.725.344 | 5.095.643.290 HERO |
| 545 |  Æternity AE | US$0,07398 | -3,85% | -2,27% | US$26.996.400 | US$130.733 | 364.890.589 AE |
| 546 |  FIO Protocol FIO | US$0,03639 | -6,31% | 0,93% | US$26.840.360 | US$1.792.847 | 737.573.250 FIO |
| 547 |  Santos FC Fan Token SANTOS | US$5,83 | -15,96% | 0,90% | US$26.526.518 | US$50.391.526 | 4.550.000 SANTOS |
| 548 |  Bella Protocol BEL | US$0,5518 | -11,89% | -8,25% | US$26.485.668 | US$5.589.504 | 48.000.000 BEL |
| 549 |  Boson Protocol BOSON | US$0,2377 | -9,34% | -3,65% | US$26.377.155 | US$862.261 | 110.976.732 BOSON |
| 550 |  ICHI ICHI | US$4,13 | -5,47% | -5,25% | US$26.321.282 | US$336.757 | 6.365.631 ICHI |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.