Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiL.k MLK | US$0,3020 | -5,48% | 4,61% | US$79.501.401 | US$7.496.441 | 263.217.398 MLK |
| 302 |  Ultra UOS | US$0,2614 | -10,06% | 0,35% | US$79.404.111 | US$1.336.799 | 303.793.578 UOS |
| 303 |  Decentralized Social DESO | US$8,95 | -4,56% | -16,07% | US$79.539.516 | US$598.777 | 8.884.536 DESO |
| 304 |  Function X FX | US$0,1943 | -9,82% | -2,17% | US$79.381.333 | US$1.488.341 | 408.520.357 FX |
| 305 |  Marlin POND | US$0,009754 | -12,45% | -5,88% | US$78.886.711 | US$7.394.948 | 8.087.375.977 POND |
| 306 |  Biswap BSW | US$0,2106 | -4,83% | -0,54% | US$78.559.228 | US$9.122.414 | 373.023.661 BSW |
| 307 |  Phala Network PHA | US$0,1735 | -8,24% | 8,58% | US$78.652.222 | US$15.982.085 | 453.425.971 PHA |
| 308 |  Augur REP | US$7,10 | -7,88% | 17,23% | US$78.066.511 | US$90.939.761 | 11.000.000 REP |
| 309 |  Bifrost BFC | US$0,07131 | -6,55% | -4,44% | US$77.618.177 | US$9.840.260 | 1.088.467.441 BFC |
| 310 |  NKN NKN | US$0,1028 | -13,52% | -5,29% | US$77.580.242 | US$10.060.869 | 754.831.362 NKN |
| 311 |  LCX LCX | US$0,1015 | -8,88% | -19,72% | US$78.344.463 | US$1.429.873 | 771.584.751 LCX |
| 312 |  RSK Smart Bitcoin RBTC | US$21.775,71 | -4,94% | -7,06% | US$76.224.574 | US$30.244,24 | 3.500 RBTC |
| 313 |  Alchemy Pay ACH | US$0,01480 | -14,83% | 4,34% | US$75.206.386 | US$24.798.575 | 5.082.155.932 ACH |
| 314 |  FUNToken FUN | US$0,006790 | -4,46% | -5,17% | US$74.440.969 | US$1.878.022 | 10.962.808.529 FUN |
| 315 |  MXC MXC | US$0,02808 | -7,90% | -11,60% | US$74.200.034 | US$2.435.600 | 2.642.132.371 MXC |
| 316 |  Volt Inu V2 VOLT | US$0,000001349 | -15,05% | 75,02% | US$73.858.293 | US$16.115.234 | 54.766.287.142.827 VOLT |
| 317 |  RACA RACA | US$0,0002189 | -13,93% | -2,58% | US$72.440.588 | US$8.146.886 | 330.927.171.075 RACA |
| 318 |  Pirate Chain ARRR | US$0,3705 | -5,87% | -12,04% | US$72.373.110 | US$94.641,23 | 195.362.268 ARRR |
| 319 |  VeThor Token VTHO | US$0,001218 | -4,93% | 4,21% | US$71.850.092 | US$4.586.350 | 58.982.921.856 VTHO |
| 320 |  Covalent CQT | US$0,1441 | -19,97% | 9,62% | US$71.463.242 | US$1.869.555 | 495.870.038 CQT |
| 321 |  MyNeighborAlice ALICE | US$1,71 | -15,81% | -4,68% | US$71.014.135 | US$57.735.009 | 41.468.157 ALICE |
| 322 |  NEST Protocol NEST | US$0,02453 | -7,22% | -1,43% | US$71.434.711 | US$1.934.653 | 2.911.743.948 NEST |
| 323 |  Bancor BNT | US$0,4436 | -6,54% | 1,12% | US$70.672.274 | US$10.753.073 | 159.324.066 BNT |
| 324 |  WhiteCoin XWC | US$0,09070 | -0,67% | -10,26% | US$69.263.098 | US$684.238 | 763.618.323 XWC |
| 325 |  Decimal DEL | US$0,02586 | -2,46% | -7,12% | US$68.712.892 | US$492.218 | 2.657.566.366 DEL |
| 326 |  RSS3 RSS3 | US$0,1935 | -26,79% | -8,10% | US$67.768.359 | US$8.775.098 | 350.213.274 RSS3 |
| 327 |  Mines of Dalarnia DAR | US$0,2179 | -19,73% | -16,36% | US$67.669.767 | US$58.909.588 | 310.491.258 DAR |
| 328 |  Origin Protocol OGN | US$0,1318 | -7,87% | 1,69% | US$67.025.976 | US$33.675.071 | 508.702.140 OGN |
| 329 |  QuarkChain QKC | US$0,01062 | -7,87% | 2,91% | US$67.991.718 | US$30.934.350 | 6.399.906.497 QKC |
| 330 |  Shentu CTK | US$0,7667 | -8,59% | -7,07% | US$67.834.470 | US$6.047.876 | 88.472.988 CTK |
| 331 |  Alien Worlds TLM | US$0,02003 | -12,93% | -8,75% | US$67.340.111 | US$16.347.208 | 3.361.884.064 TLM |
| 332 |  Reef REEF | US$0,003120 | -12,46% | -4,38% | US$66.872.003 | US$28.061.307 | 21.434.472.529 REEF |
| 333 |  Constellation DAG | US$0,05288 | -17,15% | 5,57% | US$66.988.032 | US$1.689.632 | 1.266.911.931 DAG |
| 334 |  WazirX WRX | US$0,1748 | -8,80% | -11,00% | US$66.762.051 | US$2.237.506 | 381.856.872 WRX |
| 335 |  Orbit Chain ORC | US$0,1050 | -5,39% | -4,76% | US$66.316.779 | US$695.685 | 631.431.545 ORC |
| 336 |  Veritaseum VERI | US$30,83 | -9,61% | -14,72% | US$66.270.717 | US$31.064,04 | 2.149.646 VERI |
| 337 |  World Mobile Token WMT | US$0,1891 | -7,30% | -0,79% | US$66.450.276 | US$642.532 | 351.316.428 WMT |
| 338 |  Metal DAO MTL | US$0,9853 | -9,75% | 3,13% | US$65.612.909 | US$28.492.856 | 66.588.888 MTL |
| 339 |  inSure DeFi SURE | US$0,002422 | -7,31% | -4,58% | US$64.872.358 | US$1.415.976 | 26.790.063.175 SURE |
| 340 |  Uquid Coin UQC | US$6,51 | -5,18% | -6,73% | US$65.124.475 | US$3.120.573 | 10.000.000 UQC |
| 341 |  Sologenic SOLO | US$0,1618 | -5,72% | 0,77% | US$64.720.283 | US$770.853 | 399.947.699 SOLO |
| 342 |  Orchid OXT | US$0,09224 | -6,67% | -5,68% | US$63.710.675 | US$4.408.192 | 690.690.084 OXT |
| 343 |  Concordium CCD | US$0,01040 | -11,54% | -28,32% | US$63.303.496 | US$743.764 | 6.084.894.564 CCD |
| 344 |  HI HI | US$0,02181 | -6,58% | -10,46% | US$63.233.107 | US$489.728 | 2.898.698.243 HI |
| 345 |  Beta Finance BETA | US$0,09490 | -7,98% | -11,80% | US$61.397.868 | US$5.705.456 | 646.969.697 BETA |
| 346 |  Bloktopia BLOK | US$0,003505 | -5,41% | -13,01% | US$61.459.666 | US$5.803.921 | 17.536.640.676 BLOK |
| 347 |  RichQUACK.com QUACK | US$0,000000001369 | -10,51% | -3,41% | US$60.355.287 | US$3.550.059 | 44.085.961.274.152.304 QUACK |
| 348 |  Dero DERO | US$4,53 | -1,03% | -5,18% | US$60.192.827 | US$152.627 | 13.275.224 DERO |
| 349 |  Dusk Network DUSK | US$0,1444 | -10,34% | -18,32% | US$59.763.214 | US$11.455.069 | 413.864.409 DUSK |
| 350 |  AXEL AXEL | US$0,2130 | -4,73% | -7,59% | US$60.293.085 | US$15.411,50 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.