Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,8100 | -7,60% | -4,40% | US$107.929.075 | US$2.833.813 | 133.248.297 XNO |
| 252 |  NuCypher NU | US$0,1490 | -9,20% | -14,40% | US$104.724.376 | US$7.118.738 | 703.000.000 NU |
| 253 |  Request REQ | US$0,1071 | -9,04% | 0,13% | US$107.056.880 | US$6.824.900 | 999.830.316 REQ |
| 254 |  Gitcoin GTC | US$1,77 | -13,35% | -8,88% | US$106.268.902 | US$17.498.477 | 59.913.342 GTC |
| 255 |  Polymesh POLYX | US$0,1874 | -9,61% | -0,43% | US$104.767.974 | US$16.488.619 | 559.187.420 POLYX |
| 256 |  Venus USDC vUSDC | US$0,02187 | 0,02% | 0,12% | US$104.327.628 | - | 4.771.015.133 vUSDC |
| 257 |  Vulcan Forged PYR PYR | US$3,82 | -12,34% | -4,90% | US$103.870.115 | US$16.899.130 | 27.182.227 PYR |
| 258 |  Saitama SAITAMA | US$0,002660 | -3,95% | 3,18% | US$102.709.613 | US$2.681.195 | 38.605.752.722 SAITAMA |
| 259 |  COTI COTI | US$0,08620 | -12,61% | -14,65% | US$101.388.931 | US$17.713.616 | 1.176.271.233 COTI |
| 260 |  DeXe DEXE | US$2,76 | -7,09% | -1,61% | US$100.775.620 | US$13.787.670 | 36.472.597 DEXE |
| 261 |  MVL MVL | US$0,004380 | -2,63% | 11,45% | US$98.787.600 | US$6.818.545 | 22.552.958.863 MVL |
| 262 |  AVINOC AVINOC | US$0,2523 | -0,77% | 2,30% | US$98.207.037 | US$464.732 | 389.244.472 AVINOC |
| 263 |  Orbs ORBS | US$0,03388 | -5,72% | 13,04% | US$97.473.003 | US$6.468.388 | 2.876.767.039 ORBS |
| 264 |  Centrifuge CFG | US$0,2694 | -10,96% | -6,56% | US$97.067.447 | US$780.119 | 360.263.043 CFG |
| 265 |  Ergo ERG | US$1,66 | -2,57% | -3,40% | US$97.520.700 | US$1.039.685 | 58.638.426 ERG |
| 266 |  MobileCoin MOB | US$1,31 | -9,77% | -5,82% | US$97.408.657 | US$2.536.345 | 74.218.324 MOB |
| 267 |  Humanscape HUM | US$0,1062 | -5,41% | 3,64% | US$96.962.265 | US$7.521.588 | 913.409.274 HUM |
| 268 |  Cartesi CTSI | US$0,1462 | -17,56% | -5,57% | US$95.649.488 | US$11.872.096 | 654.107.666 CTSI |
| 269 |  Highstreet HIGH | US$3,01 | -20,98% | -16,83% | US$92.246.776 | US$215.726.015 | 30.642.644 HIGH |
| 270 |  Radicle RAD | US$1,96 | -9,37% | -2,15% | US$95.637.826 | US$9.810.881 | 48.829.112 RAD |
| 271 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8468 | -4,02% | -4,63% | US$94.479.014 | US$221.515 | 111.567.264 USDX |
| 272 |  Ardor ARDR | US$0,09515 | -2,70% | 4,96% | US$95.057.282 | US$10.535.054 | 998.999.495 ARDR |
| 273 |  dKargo DKA | US$0,03817 | -9,18% | -0,03% | US$94.069.328 | US$6.953.789 | 2.464.583.333 DKA |
| 274 |  Verasity VRA | US$0,008991 | -11,21% | 42,43% | US$92.997.078 | US$67.952.679 | 10.343.094.362 VRA |
| 275 |  Alpha Venture DAO ALPHA | US$0,1223 | -9,37% | -7,07% | US$91.718.449 | US$7.992.918 | 750.000.000 ALPHA |
| 276 |  MX TOKEN MX | US$0,9048 | -6,95% | -3,28% | US$90.483.588 | US$2.435.691 | 100.000.000 MX |
| 277 |  Steem STEEM | US$0,2123 | -6,13% | 6,47% | US$90.576.113 | US$30.596.504 | 426.549.618 STEEM |
| 278 |  MOBOX MBOX | US$0,5174 | -11,35% | -12,69% | US$90.285.293 | US$12.386.629 | 174.490.456 MBOX |
| 279 |  Powerledger POWR | US$0,1860 | -8,44% | 4,44% | US$89.423.056 | US$14.417.416 | 480.728.289 POWR |
| 280 |  CEEK VR CEEK | US$0,1116 | -11,89% | -14,40% | US$89.912.323 | US$10.375.099 | 805.717.779 CEEK |
| 281 |  Hashflow HFT | US$0,4784 | -11,21% | -1,45% | US$88.676.993 | US$63.971.802 | 185.345.065 HFT |
| 282 |  Morpheus.Network MNW | US$1,88 | -13,20% | 9,34% | US$88.537.558 | US$1.553.893 | 47.180.014 MNW |
| 283 |  Prom PROM | US$4,87 | -5,58% | 1,83% | US$88.916.393 | US$6.737.624 | 18.250.000 PROM |
| 284 |  Dent DENT | US$0,0008893 | -12,28% | -8,33% | US$88.046.129 | US$10.839.191 | 99.007.791.203 DENT |
| 285 |  WINkLink WIN | US$0,00009076 | -7,79% | -2,69% | US$87.285.234 | US$17.018.037 | 961.737.300.000 WIN |
| 286 |  Spell Token SPELL | US$0,0007738 | -8,43% | -4,18% | US$83.113.085 | US$14.078.178 | 107.405.628.969 SPELL |
| 287 |  Mdex MDX | US$0,08748 | -7,26% | -3,19% | US$82.680.274 | US$4.974.221 | 945.129.054 MDX |
| 288 |  Venus XVS | US$5,65 | -5,18% | 4,12% | US$82.629.304 | US$4.900.449 | 14.626.087 XVS |
| 289 |  IQ IQ | US$0,006538 | -12,36% | -0,65% | US$81.858.212 | US$70.054.071 | 12.521.015.157 IQ |
| 290 |  Ren REN | US$0,08197 | -15,55% | -6,15% | US$81.888.455 | US$25.791.323 | 999.037.500 REN |
| 291 |  renBTC RENBTC | US$22.837,48 | -5,46% | -7,33% | US$81.751.290 | US$223.335 | 3.580 RENBTC |
| 292 |  ABBC Coin ABBC | US$0,07554 | -2,36% | -2,03% | US$81.561.494 | US$16.568.348 | 1.079.746.457 ABBC |
| 293 |  Stratis STRAX | US$0,5605 | -6,03% | -3,49% | US$81.806.746 | US$33.325.968 | 145.951.281 STRAX |
| 294 |  Serum SRM | US$0,3064 | -16,36% | -17,94% | US$80.662.719 | US$18.426.825 | 263.244.669 SRM |
| 295 |  Acala Token ACA | US$0,1309 | -6,04% | -3,40% | US$80.237.440 | US$17.921.440 | 613.061.111 ACA |
| 296 |  Persistence XPRT | US$0,5427 | -9,77% | -15,09% | US$80.287.004 | US$526.333 | 147.937.859 XPRT |
| 297 |  STP STPT | US$0,04333 | -4,91% | -2,03% | US$79.921.057 | US$43.215.393 | 1.844.503.611 STPT |
| 298 |  XYO XYO | US$0,006237 | -12,03% | -0,74% | US$80.107.304 | US$1.382.130 | 12.844.821.266 XYO |
| 299 |  JOE JOE | US$0,2397 | -11,30% | 6,49% | US$80.170.594 | US$12.439.916 | 334.453.917 JOE |
| 300 |  Metars Genesis MRS | US$1,27 | 3,52% | -12,83% | US$79.576.571 | US$293.132 | 62.768.950 MRS |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.