Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,08 | -11,96% | -1,04% | US$999.008.539 | US$41.427.119 | 926.535.993 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001602 | -11,17% | -5,15% | US$949.900.224 | US$129.992.055 | 5.928.237.259.076 LUNC |
| 53 |  TrueUSD TUSD | US$0,9989 | -0,05% | -0,10% | US$946.061.838 | US$48.568.845 | 947.139.743 TUSD |
| 54 |  Frax Share FXS | US$12,48 | 0,43% | 16,86% | US$917.613.527 | US$291.218.257 | 73.517.485 FXS |
| 55 |  Chiliz CHZ | US$0,1379 | -12,55% | -1,30% | US$918.487.661 | US$255.082.304 | 6.661.685.477 CHZ |
| 56 |  Pax Dollar USDP | US$0,9984 | -0,19% | -0,12% | US$876.716.641 | US$2.786.607 | 878.084.065 USDP |
| 57 |  KuCoin Token KCS | US$8,18 | -5,92% | -5,68% | US$804.556.219 | US$2.129.231 | 98.379.861 KCS |
| 58 |  Huobi Token HT | US$4,96 | -6,01% | -14,02% | US$805.179.889 | US$13.695.776 | 162.233.844 HT |
| 59 |  Bitcoin SV BSV | US$40,96 | -3,89% | -3,80% | US$789.151.262 | US$53.493.216 | 19.266.077 BSV |
| 60 |  USDD USDD | US$0,9899 | -0,06% | -0,50% | US$717.997.517 | US$23.227.168 | 725.332.036 USDD |
| 61 |  Curve DAO Token CRV | US$0,9716 | -14,71% | -8,29% | US$705.294.814 | US$190.458.631 | 725.918.924 CRV |
| 62 |  ImmutableX IMX | US$0,8819 | -12,99% | 1,78% | US$700.045.889 | US$103.563.873 | 793.750.611 IMX |
| 63 |  Zcash ZEC | US$42,91 | -5,15% | -6,44% | US$700.530.360 | US$84.856.419 | 16.325.388 ZEC |
| 64 |  Maker MKR | US$709,91 | -9,14% | 5,87% | US$694.031.337 | US$53.668.793 | 977.631 MKR |
| 65 |  PancakeSwap CAKE | US$4,18 | -10,76% | 0,81% | US$689.428.643 | US$203.184.034 | 164.993.578 CAKE |
| 66 |  BitTorrent-New BTT | US$0,0000007016 | -6,28% | -5,83% | US$667.501.238 | US$53.977.992 | 951.421.714.286.000 BTT |
| 67 |  eCash XEC | US$0,00003416 | -8,92% | -7,92% | US$659.356.825 | US$17.943.649 | 19.303.792.173.303 XEC |
| 68 |  Dash DASH | US$57,24 | -10,39% | -6,75% | US$636.539.552 | US$139.277.234 | 11.120.725 DASH |
| 69 |  Neo NEO | US$8,92 | -2,94% | 0,68% | US$629.546.157 | US$272.972.519 | 70.538.831 NEO |
| 70 |  IOTA MIOTA | US$0,2283 | -7,31% | -1,16% | US$634.657.514 | US$20.558.620 | 2.779.530.283 MIOTA |
| 71 |  Mina MINA | US$0,7391 | -10,31% | -11,58% | US$616.010.605 | US$142.455.968 | 833.429.173 MINA |
| 72 |  Synthetix SNX | US$2,37 | -11,47% | -5,58% | US$597.187.938 | US$63.844.233 | 251.654.565 SNX |
| 73 |  Klaytn KLAY | US$0,1935 | -4,45% | -3,05% | US$598.819.312 | US$44.376.807 | 3.094.640.515 KLAY |
| 74 |  Gemini Dollar GUSD | US$0,9815 | -0,85% | -1,31% | US$595.824.621 | US$881.871 | 607.049.883 GUSD |
| 75 |  Trust Wallet Token TWT | US$1,39 | -9,48% | -15,35% | US$579.070.185 | US$43.811.910 | 416.649.900 TWT |
| 76 |  Optimism OP | US$2,40 | -13,08% | -13,99% | US$563.078.030 | US$588.776.020 | 234.748.364 OP |
| 77 |  THORChain RUNE | US$1,66 | -11,98% | -10,20% | US$542.824.907 | US$71.491.429 | 327.056.566 RUNE |
| 78 |  Rocket Pool RPL | US$48,99 | 19,21% | 17,56% | US$503.628.617 | US$90.755.112 | 10.279.742 RPL |
| 79 |  GMX GMX | US$60,47 | -9,99% | -6,64% | US$511.315.431 | US$54.004.422 | 8.456.309 GMX |
| 80 |  PAX Gold PAXG | US$1.845,33 | -0,85% | -2,95% | US$500.569.752 | US$13.227.628 | 271.264 PAXG |
| 81 |  Osmosis OSMO | US$1,01 | -9,39% | -4,31% | US$496.458.695 | US$33.352.705 | 492.590.761 OSMO |
| 82 |  SingularityNET AGIX | US$0,3922 | -18,40% | 106,46% | US$470.316.212 | US$370.367.665 | 1.199.121.857 AGIX |
| 83 |  GateToken GT | US$4,25 | -3,62% | -6,28% | US$460.301.515 | US$1.371.361 | 108.265.077 GT |
| 84 |  Loopring LRC | US$0,3335 | -10,62% | -18,55% | US$443.535.364 | US$179.469.069 | 1.330.133.546 LRC |
| 85 |  Enjin Coin ENJ | US$0,4437 | -11,52% | -3,38% | US$443.729.207 | US$61.205.044 | 1.000.000.000 ENJ |
| 86 |  Zilliqa ZIL | US$0,02702 | -11,81% | -4,18% | US$428.773.131 | US$77.245.093 | 15.867.699.447 ZIL |
| 87 |  Casper CSPR | US$0,03968 | -8,18% | 10,43% | US$426.082.659 | US$13.989.020 | 10.737.405.646 CSPR |
| 88 |  Convex Finance CVX | US$5,68 | -11,09% | -14,52% | US$422.604.219 | US$18.933.484 | 74.373.280 CVX |
| 89 |  Fei USD FEI | US$0,9951 | 1,42% | -0,10% | US$422.894.611 | US$622.667 | 424.996.178 FEI |
| 90 |  1inch Network 1INCH | US$0,5268 | -6,68% | -2,54% | US$417.378.928 | US$75.605.683 | 792.246.254 1INCH |
| 91 |  Nexo NEXO | US$0,7230 | -3,36% | -10,46% | US$404.900.732 | US$7.374.158 | 560.000.011 NEXO |
| 92 |  Basic Attention Token BAT | US$0,2644 | -11,57% | -0,82% | US$395.245.239 | US$51.039.903 | 1.494.845.201 BAT |
| 93 |  dYdX DYDX | US$2,52 | -13,55% | -20,96% | US$393.211.022 | US$302.515.369 | 156.256.174 DYDX |
| 94 |  EthereumPoW ETHW | US$3,65 | -13,48% | -21,69% | US$393.688.190 | US$32.109.915 | 107.818.999 ETHW |
| 95 |  Stacks STX | US$0,2849 | -9,42% | 0,18% | US$387.395.184 | US$22.730.012 | 1.359.757.001 STX |
| 96 |  Terra LUNA | US$1,77 | -13,82% | -14,21% | US$377.145.379 | US$96.317.166 | 213.304.604 LUNA |
| 97 |  Oasis Network ROSE | US$0,06358 | -11,48% | 16,43% | US$364.013.917 | US$130.358.866 | 5.725.718.533 ROSE |
| 98 |  XDC Network XDC | US$0,02643 | -1,28% | -9,39% | US$365.065.969 | US$2.477.896 | 13.814.050.435 XDC |
| 99 |  Compound COMP | US$49,20 | -12,16% | -6,43% | US$357.535.060 | US$51.062.860 | 7.267.152 COMP |
| 100 |  WOO Network WOO | US$0,2157 | -15,00% | 12,89% | US$353.808.992 | US$54.271.891 | 1.640.525.217 WOO |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.