Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electroneum ETN | US$0,002638 | -5,83% | -3,02% | US$47.318.342 | US$56.896,03 | 17.939.085.873 ETN |
| 402 |  Ankr Staked ETH ankrETH | US$1.622,09 | -5,34% | -5,82% | US$47.575.926 | US$275.642 | 29.330 ankrETH |
| 403 |  Cratos CRTS | US$0,0009679 | -14,43% | 16,88% | US$47.718.804 | US$22.438.395 | 49.299.676.745 CRTS |
| 404 |  ThunderCore TT | US$0,004688 | -6,38% | 3,64% | US$47.402.717 | US$7.363.995 | 10.112.536.975 TT |
| 405 |  ARPA ARPA | US$0,03804 | -12,17% | 1,56% | US$47.280.902 | US$13.000.145 | 1.242.888.889 ARPA |
| 406 |  Litentry LIT | US$1,18 | 2,05% | 17,25% | US$46.742.081 | US$52.668.007 | 39.619.383 LIT |
| 407 |  Seedify.fund SFUND | US$1,00 | -10,62% | -6,01% | US$47.443.637 | US$3.338.467 | 47.411.375 SFUND |
| 408 |  Cocos-BCX COCOS | US$0,6675 | -4,10% | -1,54% | US$47.428.527 | US$11.366.733 | 71.051.748 COCOS |
| 409 |  Wrapped NXM WNXM | US$16,37 | -8,73% | -7,69% | US$47.410.721 | US$7.401.425 | 2.896.294 WNXM |
| 410 |  ZEON ZEON | US$0,001542 | -0,86% | -1,98% | US$47.083.613 | US$16.569,76 | 30.529.103.436 ZEON |
| 411 |  Origin Dollar OUSD | US$0,9985 | -0,08% | -0,03% | US$47.181.290 | US$122.010 | 47.251.350 OUSD |
| 412 |  Enzyme MLN | US$23,09 | -8,93% | -6,49% | US$47.064.255 | US$1.603.681 | 2.038.518 MLN |
| 413 |  DFI.Money YFII | US$1.211,15 | -8,68% | -6,62% | US$46.745.499 | US$32.110.758 | 38.596 YFII |
| 414 |  Virtua TVK | US$0,04760 | -16,46% | -0,51% | US$45.492.510 | US$20.655.118 | 955.779.177 TVK |
| 415 |  League of Kingdoms Arena LOKA | US$0,6204 | -17,54% | -10,81% | US$45.834.047 | US$19.216.807 | 73.874.861 LOKA |
| 416 |  XSGD XSGD | US$0,7519 | 0,07% | -1,42% | US$45.410.845 | US$974.784 | 60.395.391 XSGD |
| 417 |  Gas GAS | US$4,56 | 71,01% | 78,79% | US$46.163.569 | US$722.048.489 | 10.128.375 GAS |
| 418 |  Chainbing CBG | US$1,36 | -1,94% | -0,54% | US$44.880.062 | US$2.601,33 | 33.000.000 CBG |
| 419 |  DeFi Pulse Index DPI | US$79,94 | -8,88% | -9,29% | US$44.683.754 | US$161.280 | 558.983 DPI |
| 420 |  Raydium RAY | US$0,2526 | -13,12% | 7,47% | US$44.683.608 | US$9.151.262 | 176.898.686 RAY |
| 421 |  MarsDAO MDAO | US$0,6283 | 24,33% | 95,19% | US$44.356.746 | US$2.534.187 | 70.599.020 MDAO |
| 422 |  GameFi.org GAFI | US$8,64 | -2,86% | -10,26% | US$44.585.816 | US$91.372,51 | 5.162.802 GAFI |
| 423 |  ONUS ONUS | US$0,4582 | 1,22% | 0,55% | US$44.498.107 | US$5.220,15 | 97.106.390 ONUS |
| 424 |  Wirex Token WXT | US$0,004430 | -0,81% | 18,67% | US$44.296.568 | US$257.621 | 10.000.000.000 WXT |
| 425 |  Carry CRE | US$0,004795 | -7,53% | -18,85% | US$42.155.841 | US$6.458.252 | 8.790.810.727 CRE |
| 426 |  Wilder World WILD | US$0,4383 | -15,97% | 1,44% | US$43.373.674 | US$4.127.186 | 98.957.434 WILD |
| 427 |  UFO Gaming UFO | US$0,000001726 | -5,70% | -5,45% | US$44.455.874 | US$3.375.227 | 25.757.575.757.576 UFO |
| 428 |  Boba Network BOBA | US$0,2572 | -4,97% | 6,92% | US$44.142.568 | US$2.091.094 | 171.624.232 BOBA |
| 429 |  StaFi FIS | US$0,7205 | 4,28% | 69,63% | US$43.556.610 | US$62.762.395 | 60.452.000 FIS |
| 430 |  Polkastarter POLS | US$0,4437 | -5,33% | -3,82% | US$44.025.166 | US$3.168.411 | 99.221.432 POLS |
| 431 |  Adshares ADS | US$1,20 | -1,87% | -2,73% | US$43.911.730 | US$436.561 | 36.488.059 ADS |
| 432 |  Defigram DFG | US$4,36 | -0,07% | 76,95% | US$43.573.536 | US$2.257,53 | 10.000.000 DFG |
| 433 |  XCAD Network XCAD | US$1,20 | -12,00% | 1,01% | US$43.540.526 | US$2.030.816 | 36.168.369 XCAD |
| 434 |  Opulous OPUL | US$0,1909 | -20,28% | 26,94% | US$43.443.028 | US$4.516.443 | 227.564.107 OPUL |
| 435 |  Celo Dollar CUSD | US$0,9971 | -0,14% | -0,32% | US$43.298.918 | US$605.484 | 43.425.314 CUSD |
| 436 |  Flamingo FLM | US$0,09697 | -5,50% | -4,22% | US$43.219.766 | US$13.027.304 | 445.708.440 FLM |
| 437 |  SONM (BEP-20) SNM | US$0,9746 | -7,68% | -8,01% | US$43.272.622 | US$22.637.565 | 44.400.000 SNM |
| 438 |  Telos TLOS | US$0,1584 | -1,92% | 9,39% | US$42.793.146 | US$2.837.603 | 270.123.444 TLOS |
| 439 |  Alpaca Finance ALPACA | US$0,2753 | -6,67% | -4,03% | US$42.075.516 | US$3.961.199 | 152.813.542 ALPACA |
| 440 |  FirmaChain FCT,FCT2 | US$0,06920 | 2,35% | 5,20% | US$42.006.972 | US$10.394.273 | 607.078.097 FCT,FCT2 |
| 441 |  Aurora AURORA | US$0,2856 | -15,09% | 23,82% | US$42.104.230 | US$2.743.927 | 147.418.200 AURORA |
| 442 |  smARTOFGIVING AOG | US$0,5657 | -3,78% | -6,91% | US$41.734.994 | US$85.892,04 | 73.780.484 AOG |
| 443 |  Phoenix PHB | US$1,09 | -10,42% | 13,47% | US$40.616.387 | US$22.302.241 | 37.136.775 PHB |
| 444 |  BakeryToken BAKE | US$0,2066 | -9,28% | 2,96% | US$39.979.308 | US$13.364.627 | 193.529.276 BAKE |
| 445 |  Wanchain WAN | US$0,2028 | -7,90% | -5,87% | US$39.741.061 | US$1.691.486 | 195.917.806 WAN |
| 446 |  Qredo QRDO | US$0,1587 | -17,71% | -4,54% | US$39.762.875 | US$1.220.928 | 250.623.875 QRDO |
| 447 |  Battle World BWO | US$0,4444 | -4,59% | -21,29% | US$38.467.398 | US$1.290.248 | 86.563.991 BWO |
| 448 |  Syntropy NOIA | US$0,06078 | -22,33% | -11,23% | US$39.268.660 | US$1.362.859 | 646.123.901 NOIA |
| 449 |  FNCY FNCY | US$0,05249 | 0,41% | -6,72% | US$39.945.706 | US$232.514 | 760.982.061 FNCY |
| 450 |  NvirWorld NVIR | US$0,04107 | 18,77% | -7,09% | US$39.085.648 | US$1.402.531 | 951.735.939 NVIR |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.