Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kryll KRL | US$0,2986 | -5,23% | -5,00% | US$11.478.525 | US$354.225 | 38.446.598 KRL |
| 752 |  BitKan KAN | US$0,001197 | -4,05% | -4,55% | US$11.428.857 | US$73.527,05 | 9.547.023.075 KAN |
| 753 |  MileVerse MVC | US$0,004471 | -1,19% | 0,59% | US$11.441.521 | US$2.859.060 | 2.559.221.629 MVC |
| 754 |  Aurox URUS | US$21,82 | -7,21% | -10,28% | US$11.388.310 | US$314.663 | 521.929 URUS |
| 755 |  Solend SLND | US$0,3607 | 0,68% | -4,71% | US$11.464.484 | US$55.800,44 | 31.785.416 SLND |
| 756 |  Hoge Finance HOGE | US$0,00002840 | -11,18% | -32,97% | US$11.426.028 | US$35.967,69 | 402.276.464.812 HOGE |
| 757 |  Crypterium CRPT | US$0,1203 | -7,98% | -14,58% | US$11.311.229 | US$784.304 | 94.030.427 CRPT |
| 758 |  BOSagora BOA | US$0,03638 | -6,91% | -7,78% | US$11.319.042 | US$353.485 | 311.113.394 BOA |
| 759 |  BabySwap BABY | US$0,03091 | 8,94% | 11,70% | US$11.285.720 | US$798.816 | 365.128.740 BABY |
| 760 |  BTSE BTSE | US$2,58 | 2,55% | -12,43% | US$11.214.051 | US$174.464 | 4.354.711 BTSE |
| 761 |  Peercoin PPC | US$0,3995 | -2,33% | 0,45% | US$11.180.266 | US$2.963,66 | 27.983.852 PPC |
| 762 |  Marinade Staked SOL MSOL | US$22,39 | -11,62% | -16,02% | US$11.149.895 | US$3.499.162 | 498.000 MSOL |
| 763 |  Velo VELO | US$0,002241 | -9,23% | -19,10% | US$11.168.640 | US$1.764.839 | 4.984.154.058 VELO |
| 764 |  EverRise RISE | US$0,0001753 | -9,10% | -6,81% | US$11.195.352 | US$12.762,31 | 63.879.133.973 RISE |
| 765 |  Vertcoin VTC | US$0,1685 | -3,33% | -3,29% | US$11.130.961 | US$191.811 | 66.077.497 VTC |
| 766 |  Stratos STOS | US$0,5542 | -13,88% | 4,33% | US$11.168.127 | US$1.219.511 | 20.152.153 STOS |
| 767 |  Quantstamp QSP | US$0,01533 | -6,98% | 2,51% | US$10.941.685 | US$274.723 | 713.801.947 QSP |
| 768 |  The Transfer Token TTT | US$0,09390 | -5,93% | -6,21% | US$10.915.748 | - | 116.250.073 TTT |
| 769 |  Cajutel CAJ | US$8,07 | -2,36% | -4,98% | US$10.918.015 | US$31.594,46 | 1.352.389 CAJ |
| 770 |  Zenon ZNN | US$1,72 | -10,45% | -12,63% | US$10.873.303 | US$2.056,15 | 6.330.750 ZNN |
| 771 |  ELYSIA EL | US$0,003371 | -2,89% | -15,79% | US$10.892.799 | US$1.924.484 | 3.231.133.910 EL |
| 772 |  ZKSpace ZKS | US$0,05482 | -9,97% | -12,66% | US$10.824.447 | US$1.010.432 | 197.440.000 ZKS |
| 773 |  Adappter Token ADP | US$0,009508 | -6,53% | -4,27% | US$10.790.794 | US$1.482.779 | 1.134.873.099 ADP |
| 774 |  UniLend UFT | US$0,3461 | -4,63% | -0,97% | US$10.747.697 | US$13.628.043 | 31.052.564 UFT |
| 775 |  Bitcoin 2 BTC2 | US$0,5993 | 43,79% | -1,00% | US$10.759.730 | US$172,63 | 17.954.211 BTC2 |
| 776 |  Oxen OXEN | US$0,1743 | -1,77% | 0,12% | US$10.753.338 | US$296.228 | 61.703.560 OXEN |
| 777 |  Atletico De Madrid Fan Token ATM | US$3,27 | -9,11% | 0,18% | US$10.727.857 | US$9.775.842 | 3.284.695 ATM |
| 778 |  Particl PART | US$0,8325 | -5,83% | -15,27% | US$10.677.563 | US$1.897,22 | 12.826.070 PART |
| 779 |  PERL.eco PERL | US$0,02131 | -5,46% | 10,98% | US$10.460.035 | US$14.377.190 | 490.938.908 PERL |
| 780 |  Swash SWASH | US$0,02069 | -5,43% | 32,74% | US$10.490.210 | US$223.827 | 507.114.700 SWASH |
| 781 |  OG Fan Token OG | US$2,78 | -7,07% | -0,84% | US$10.458.491 | US$4.129.467 | 3.757.913 OG |
| 782 |  Numbers Protocol NUM | US$0,03922 | -5,21% | 11,43% | US$10.357.465 | US$814.434 | 264.103.648 NUM |
| 783 |  Dvision Network DVI | US$0,01892 | -10,04% | 0,68% | US$10.354.453 | US$1.621.259 | 547.196.290 DVI |
| 784 |  Napoli Fan Token NAP | US$6,29 | -20,77% | 38,55% | US$10.388.257 | US$32.709.930 | 1.650.686 NAP |
| 785 |  Juventus Fan Token JUV | US$3,01 | -7,78% | 1,46% | US$10.280.658 | US$5.672.561 | 3.410.991 JUV |
| 786 |  Kin KIN | US$0,000004661 | -8,09% | -31,27% | US$10.287.863 | US$386.099 | 2.207.205.857.150 KIN |
| 787 |  KOK KOK | US$0,09450 | -1,77% | -2,96% | US$10.143.511 | US$872.831 | 107.333.422 KOK |
| 788 |  Ternoa CAPS | US$0,01547 | -7,90% | 13,91% | US$10.085.090 | US$324.904 | 651.975.678 CAPS |
| 789 |  XDEFI Wallet XDEFI | US$0,1197 | -6,50% | -1,54% | US$10.033.969 | US$666.332 | 83.807.739 XDEFI |
| 790 |  Exeedme XED | US$0,1118 | -18,49% | 2,08% | US$10.045.332 | US$337.794 | 89.830.976 XED |
| 791 |  Findora FRA | US$0,002174 | -3,00% | 26,49% | US$10.015.234 | US$955.657 | 4.607.627.719 FRA |
| 792 |  PRIZM PZM | US$0,003108 | 4,32% | 13,97% | US$10.041.795 | US$160.840 | 3.231.282.901 PZM |
| 793 |  Bitcoin Standard Hashrate Token BTCST | US$0,8197 | -12,58% | -19,88% | US$10.001.783 | US$151.155 | 12.201.402 BTCST |
| 794 |  HELLO HELLO | US$0,01891 | -7,62% | 108,91% | US$10.072.268 | US$2.998.522 | 532.704.492 HELLO |
| 795 |  NFT Worlds WRLD | US$0,01396 | -14,07% | -15,36% | US$9.938.580 | US$185.080 | 712.090.665 WRLD |
| 796 |  LBRY Credits LBC | US$0,01542 | -8,21% | -28,35% | US$10.088.874 | US$51.707,32 | 654.237.215 LBC |
| 797 |  Morpheus Labs MITX | US$0,01882 | -25,07% | -8,34% | US$9.882.928 | US$411.721 | 524.999.999 MITX |
| 798 |  Poolz Finance POOLZ | US$2,52 | -6,40% | 3,97% | US$9.894.549 | US$555.895 | 3.919.410 POOLZ |
| 799 |  Meta Apes PEEL | US$0,06443 | 29,49% | 13,49% | US$9.884.946 | US$2.250.216 | 153.410.748 PEEL |
| 800 |  ERC20 ERC20 | US$0,008722 | -10,37% | -8,63% | US$9.843.677 | US$697,73 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.