Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02653 | -1,33% | 7,57% | US$3.169.155 | US$85.730,97 | 119.435.249 XEND |
| 1102 |  WOM Protocol WOM | US$0,02968 | -8,35% | -9,23% | US$3.136.089 | US$789.287 | 105.657.976 WOM |
| 1103 |  Enecuum ENQ | US$0,01091 | -17,45% | -30,79% | US$3.108.971 | US$146.908 | 285.090.473 ENQ |
| 1104 |  Blocery BLY | US$0,004873 | -0,76% | -6,78% | US$3.111.373 | US$122.476 | 638.555.551 BLY |
| 1105 |  Prism PRISM | US$0,005349 | -1,88% | -5,49% | US$3.086.927 | US$36.199,20 | 577.152.438 PRISM |
| 1106 |  Everest ID | US$0,02633 | -7,49% | -11,74% | US$3.072.183 | US$10.314,42 | 116.700.000 ID |
| 1107 |  DSLA Protocol DSLA | US$0,0005522 | -26,25% | -14,08% | US$3.032.477 | US$269.184 | 5.491.802.966 DSLA |
| 1108 |  Ispolink ISP | US$0,001095 | -22,53% | 12,24% | US$3.018.939 | US$706.403 | 2.756.425.785 ISP |
| 1109 |  Footballcoin (XFC) XFC | US$0,008071 | 0,22% | -1,26% | US$3.023.783 | US$58.751,11 | 374.660.526 XFC |
| 1110 |  Rotharium RTH | US$0,8291 | 0,00% | 24,66% | US$3.022.411 | US$207,29 | 3.645.272 RTH |
| 1111 |  Throne THN | US$0,007730 | 0,51% | 22,70% | US$3.020.560 | US$57.718,02 | 390.752.313 THN |
| 1112 |  Swingby SWINGBY | US$0,003238 | -13,74% | 18,02% | US$2.969.571 | US$386.600 | 917.038.711 SWINGBY |
| 1113 |  TiFi Token TIFI | US$0,00000003779 | -7,65% | -11,00% | US$2.964.131 | US$80.781,55 | 78.437.208.676.359 TIFI |
| 1114 |  Ertha ERTHA | US$0,006707 | -28,26% | 73,92% | US$2.930.689 | US$1.200.168 | 436.943.235 ERTHA |
| 1115 |  HoDooi.com HOD | US$0,005998 | -9,74% | -18,22% | US$2.950.183 | US$272.103 | 491.857.217 HOD |
| 1116 |  Bitswift BITS | US$0,7480 | 110,77% | 14,63% | US$2.905.539 | US$80,39 | 3.884.635 BITS |
| 1117 |  CACHE Gold CGT | US$57,87 | -3,75% | -6,17% | US$2.900.894 | US$14,91 | 50.126 CGT |
| 1118 |  Skey Network SKEY | US$0,01591 | -8,26% | -7,88% | US$2.888.940 | US$664.442 | 181.631.354 SKEY |
| 1119 |  Strips Finance STRP | US$0,6990 | 2,59% | 19,69% | US$2.883.938 | US$42.755,38 | 4.125.963 STRP |
| 1120 |  unFederalReserve eRSDL | US$0,006461 | -11,94% | 17,92% | US$2.849.557 | US$110.169 | 441.029.281 eRSDL |
| 1121 |  Zigcoin ZIG | US$0,006771 | -0,15% | -1,59% | US$2.854.386 | US$252.248 | 421.534.212 ZIG |
| 1122 |  BetU BETU | US$0,02652 | -3,66% | -5,22% | US$2.853.642 | US$27.292,39 | 107.608.038 BETU |
| 1123 |  Symbiosis Finance SIS | US$0,09659 | -22,61% | 6,11% | US$2.831.010 | US$338.867 | 29.310.504 SIS |
| 1124 |  Blockchain Brawlers BRWL | US$0,002836 | -6,32% | 6,04% | US$2.830.264 | US$794.133 | 997.852.887 BRWL |
| 1125 |  BiFi BIFI | US$0,007213 | -6,62% | 0,48% | US$2.817.643 | US$41.928,54 | 390.645.468 BIFI |
| 1126 |  AntiMatter Governance Token MATTER | US$0,07682 | -3,87% | -6,35% | US$2.404.642 | US$321.290 | 31.301.449 MATTER |
| 1127 |  ParaSwap PSP | US$0,03852 | -4,76% | 0,69% | US$2.807.625 | US$136.159 | 72.891.000 PSP |
| 1128 |  Adora Token ARA | US$0,01750 | 0,00% | -38,81% | US$2.800.445 | - | 160.000.000 ARA |
| 1129 |  NanoByte Token NBT | US$0,004146 | -2,79% | -7,89% | US$2.798.323 | US$59.678,17 | 675.001.064 NBT |
| 1130 |  SENATE SENATE | US$0,05413 | -7,29% | 70,12% | US$2.774.838 | US$159.214 | 51.263.002 SENATE |
| 1131 |  ColossusXT COLX | US$0,0002182 | -4,88% | -7,04% | US$2.778.078 | - | 12.732.356.945 COLX |
| 1132 |  Santiment Network Token SAN | US$0,04352 | 6,33% | -28,32% | US$2.754.445 | US$6.328,51 | 63.293.579 SAN |
| 1133 |  Litecoin Cash LCC | US$0,003543 | -5,21% | -14,17% | US$2.748.154 | US$474,01 | 775.603.700 LCC |
| 1134 |  Neighbourhoods NHT | US$0,0003435 | 4,39% | 2,91% | US$2.738.863 | US$94.420,16 | 7.972.813.374 NHT |
| 1135 |  OpenLeverage OLE | US$0,03953 | -12,06% | 209,15% | US$2.607.358 | US$4.993.586 | 65.956.030 OLE |
| 1136 |  SpiritSwap SPIRIT | US$0,007815 | -15,66% | -26,13% | US$2.705.836 | US$193.214 | 346.256.237 SPIRIT |
| 1137 |  MandoX V2 MANDOX | US$0,0000001814 | -10,13% | -22,81% | US$2.709.231 | US$3.545,21 | 14.936.850.402.641 MANDOX |
| 1138 |  MAPS MAPS | US$0,05953 | -5,01% | -8,69% | US$2.708.445 | US$159.124 | 45.496.728 MAPS |
| 1139 |  ZooKeeper ZOO | US$0,008122 | -7,10% | -9,97% | US$2.694.278 | US$48.576,68 | 331.728.305 ZOO |
| 1140 |  LikeCoin LIKE | US$0,002226 | -8,68% | -4,94% | US$2.697.446 | US$864,92 | 1.211.907.668 LIKE |
| 1141 |  Flamengo Fan Token MENGO | US$0,5917 | -5,16% | -11,17% | US$2.711.683 | US$315.697 | 4.582.690 MENGO |
| 1142 |  Monsta Infinite MONI | US$0,03779 | -25,05% | -15,76% | US$2.691.302 | US$66.413.258 | 71.209.326 MONI |
| 1143 |  Hydro Protocol HOT | US$0,003811 | -6,74% | -0,01% | US$2.674.977 | US$4,92 | 702.000.000 HOT |
| 1144 |  UFC Fan Token UFC | US$1,21 | -9,56% | 3,55% | US$2.720.719 | US$143.886 | 2.250.064 UFC |
| 1145 |  VeriDocGlobal VDG | US$0,0002560 | -5,71% | -13,45% | US$2.662.129 | - | 10.398.664.245 VDG |
| 1146 |  Konomi Network KONO | US$0,02770 | 2,86% | -13,89% | US$2.769.503 | US$1.638.427 | 100.000.000 KONO |
| 1147 |  Fear FEAR | US$0,1611 | -19,30% | 41,75% | US$2.620.871 | US$845.292 | 16.265.160 FEAR |
| 1148 |  NFT Art Finance NFTART | US$0,000000000105 | -0,56% | -11,15% | US$2.648.785 | US$144.555 | 25.282.174.668.987.600 NFTART |
| 1149 |  #MetaHash MHC | US$0,0006903 | -7,78% | -9,07% | US$2.600.316 | US$33.462,18 | 3.766.999.347 MHC |
| 1150 |  ALL.ART protocol AART | US$0,003057 | -3,09% | -4,00% | US$2.597.525 | US$17.031,45 | 849.775.205 AART |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.