Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UniLayer LAYER | US$0,08459 | -8,65% | 3,52% | US$2.173.224 | US$149.856 | 25.690.321 LAYER |
| 1202 |  HEROcoin PLAY | US$0,008440 | -9,91% | 14,29% | US$2.098.386 | US$34.176,66 | 248.635.618 PLAY |
| 1203 |  DIGG DIGG | US$3.737,53 | -6,71% | -6,73% | US$2.145.067 | US$22.192,45 | 574 DIGG |
| 1204 |  GlobalBoost-Y BSTY | US$0,1190 | -12,17% | -19,11% | US$2.136.122 | US$3.946,00 | 17.950.579 BSTY |
| 1205 |  CONTRACOIN CTCN | US$0,04038 | 30,45% | 43,61% | US$2.007.750 | US$23.447,89 | 49.716.031 CTCN |
| 1206 |  The Coop Network GMD | US$0,009865 | -15,16% | 17,21% | US$2.138.410 | US$2.836.845 | 216.776.861 GMD |
| 1207 |  Lamden TAU | US$0,01500 | -22,73% | -23,57% | US$2.132.810 | US$14.486,55 | 142.215.728 TAU |
| 1208 |  DAEX DAX | US$0,006008 | -1,16% | -4,68% | US$2.130.758 | US$1.087,05 | 354.666.702 DAX |
| 1209 |  Idena IDNA | US$0,03265 | -11,56% | 15,47% | US$2.126.706 | US$119.921 | 65.138.287 IDNA |
| 1210 |  Grimm GRIMM | US$0,03514 | 15,00% | -0,03% | US$2.125.967 | US$36,14 | 60.501.300 GRIMM |
| 1211 |  Landshare LAND | US$0,5710 | -3,64% | 1,40% | US$2.138.404 | US$55.103,18 | 3.745.216 LAND |
| 1212 |  Time New Bank TNB | US$0,0005222 | -5,17% | 2,19% | US$2.126.892 | US$92.382,13 | 4.072.568.444 TNB |
| 1213 |  Polychain Monsters PMON | US$0,6226 | -7,84% | -14,87% | US$2.123.184 | US$186.420 | 3.410.185 PMON |
| 1214 |  Life Crypto LIFE | US$0,0008011 | -18,05% | 0,91% | US$2.107.718 | US$315.404 | 2.631.194.572 LIFE |
| 1215 |  X World Games XWG | US$0,001446 | -5,13% | -10,49% | US$2.111.603 | US$460.109 | 1.459.870.498 XWG |
| 1216 |  Smart MFG MFG | US$0,005632 | -5,58% | 1,18% | US$2.097.253 | US$15.812,87 | 372.349.663 MFG |
| 1217 |  Unbound UNB | US$0,001368 | -3,44% | 9,32% | US$2.105.446 | US$88.404,48 | 1.539.091.336 UNB |
| 1218 |  Sonar PING | US$0,0007761 | -4,99% | 3,06% | US$2.098.074 | US$13.325,39 | 2.703.464.935 PING |
| 1219 |  Lympo LYM | US$0,002523 | -11,55% | -4,89% | US$2.086.014 | US$293.247 | 826.672.979 LYM |
| 1220 |  MahaDAO MAHA | US$0,6815 | -8,14% | 1,45% | US$2.096.901 | US$120.365 | 3.076.946 MAHA |
| 1221 |  Football World Community FWC | US$0,000000000049 | -4,36% | -23,53% | US$2.068.721 | US$790.073 | 42.259.695.518.342.000 FWC |
| 1222 |  Brazil National Football Team Fan Token BFT | US$0,06805 | -3,83% | -7,19% | US$2.030.638 | US$159.782 | 29.840.000 BFT |
| 1223 |  BBS Network BBS | US$0,02806 | -13,98% | 157,38% | US$2.029.263 | US$191.671 | 72.313.655 BBS |
| 1224 |  Geojam Token JAM | US$0,002843 | -13,15% | -1,32% | US$1.998.002 | US$1.262.861 | 702.742.572 JAM |
| 1225 |  HyperChainX HYPER | US$0,003508 | -0,05% | -16,29% | US$2.024.580 | US$280.409 | 577.139.033 HYPER |
| 1226 |  Revolve Games RPG | US$0,04245 | -8,94% | 26,37% | US$2.011.469 | US$88.093,69 | 47.384.583 RPG |
| 1227 |  Primate PRIMATE | US$0,01421 | -9,41% | -19,00% | US$2.005.539 | US$682.045 | 141.087.223 PRIMATE |
| 1228 |  Niftyx Protocol SHROOM | US$0,03897 | -20,59% | -22,54% | US$2.002.515 | US$7.372,61 | 51.386.058 SHROOM |
| 1229 |  Horizon Protocol HZN | US$0,02923 | -7,26% | 2,35% | US$2.008.292 | US$43.983,55 | 68.707.742 HZN |
| 1230 |  Idavoll DAO IDV | US$0,002156 | -16,53% | -4,04% | US$1.992.480 | US$37.104,04 | 924.278.318 IDV |
| 1231 |  Project TXA TXA | US$0,7731 | -6,92% | -3,86% | US$1.985.836 | US$622.410 | 2.568.630 TXA |
| 1232 |  Genaro Network GNX | US$0,003070 | -0,14% | 11,53% | US$1.995.483 | US$169.100 | 650.000.000 GNX |
| 1233 |  UBIX.Network UBX | US$0,00004330 | -18,84% | 9,08% | US$1.972.603 | US$397.359 | 45.558.153.243 UBX |
| 1234 |  Reflexer Ungovernance Token FLX | US$10,11 | -6,72% | -2,76% | US$1.958.877 | US$58.025,60 | 193.796 FLX |
| 1235 |  Raiden Network Token RDN | US$0,02941 | -6,65% | 1,32% | US$1.964.273 | US$30.784,02 | 66.793.931 RDN |
| 1236 |  Nebulas NAS | US$0,03061 | -12,67% | -1,33% | US$1.959.963 | US$94.503,23 | 64.023.126 NAS |
| 1237 |  Edgeless EDG | US$0,01605 | -7,27% | -14,78% | US$1.960.273 | US$0,8800 | 122.146.967 EDG |
| 1238 |  Sentivate SNTVT | US$0,0005439 | -8,16% | -18,25% | US$1.950.067 | US$37.256,71 | 3.585.526.279 SNTVT |
| 1239 |  Einsteinium EMC2 | US$0,008728 | -4,88% | -7,04% | US$1.947.554 | US$1.419,78 | 223.148.485 EMC2 |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$0,8952 | -4,41% | -0,97% | US$1.957.990 | US$1.682.750 | 2.187.179 GOZ |
| 1241 |  Misbloc MSB | US$0,009712 | -3,44% | -15,01% | US$1.932.852 | US$838.388 | 199.015.037 MSB |
| 1242 |  ArdCoin ARDX | US$0,006972 | -20,02% | 19,58% | US$1.936.944 | US$80.138,61 | 277.807.957 ARDX |
| 1243 |  Wall Street Games WSG | US$0,000000002276 | -8,55% | -1,86% | US$1.929.720 | US$273.676 | 847.673.355.599.762 WSG |
| 1244 |  Attila ATT | US$0,004266 | 1,09% | 8,37% | US$1.921.152 | US$106.976 | 450.382.736 ATT |
| 1245 |  Public Mint MINT | US$0,01838 | -3,67% | -3,95% | US$1.920.698 | US$2.411,88 | 104.495.807 MINT |
| 1246 |  DOGGY DOGGY | US$0,0004756 | -7,64% | -0,62% | US$1.917.349 | US$59.439,30 | 4.031.224.909 DOGGY |
| 1247 |  Signata SATA | US$0,02675 | -19,46% | 53,88% | US$1.906.358 | US$19.717,94 | 71.260.435 SATA |
| 1248 |  OneArt 1ART | US$0,01330 | -10,19% | -16,05% | US$1.907.183 | US$87.825,05 | 143.416.035 1ART |
| 1249 |  Defina Finance FINA | US$0,02840 | -22,18% | 8,52% | US$1.926.017 | US$480.656 | 67.819.855 FINA |
| 1250 |  Metaverse ETP ETP | US$0,02338 | -6,28% | -14,98% | US$1.901.472 | US$40.046,91 | 81.317.392 ETP |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.