Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Microtick TICK | US$0,4301 | -10,84% | -4,34% | - | US$0,9500 | - |
| 7752 |  Munch Token MUNCH | US$0,000000000921 | -6,05% | -0,84% | - | US$0,9500 | - |
| 7753 |  Jungle JUNGLE | US$0,02021 | 0,56% | -3,48% | - | US$0,9400 | - |
| 7754 |  Game of Dragons GOD | US$0,002204 | -6,86% | -10,01% | - | US$0,9400 | - |
| 7755 |  Solar Energy SEG | US$0,00003001 | 0,00% | 9,49% | - | US$0,9200 | - |
| 7756 |  xMATIC XMATIC | US$0,07754 | -0,46% | -84,48% | - | US$0,8500 | - |
| 7757 |  CryptoGuards CGAR | US$0,0000006974 | 18,98% | 8,22% | - | US$0,8400 | - |
| 7758 |  LAMEA LAMEA | US$0,000008479 | -6,79% | -2,25% | - | US$0,8300 | - |
| 7759 |  MetaPlanet MPL | US$0,00002619 | -5,06% | 40,40% | - | US$0,8300 | - |
| 7760 |  Eng Crypto ENG | US$0,00002053 | -6,29% | -34,37% | - | US$0,8200 | - |
| 7761 |  Social Send SEND | US$0,0003927 | -9,89% | -11,93% | - | US$0,8100 | - |
| 7762 |  CZbusd CZBUSD | US$0,05793 | -0,07% | 2,51% | - | US$0,8000 | - |
| 7763 |  BAPE Social Club BAPE | US$0,001383 | -11,15% | -31,70% | - | US$0,7900 | - |
| 7764 |  JPGold Coin JPGC | US$0,01833 | 0,82% | 7,83% | - | US$0,7800 | - |
| 7765 |  Battle Inu BINU | US$0,000000000000 | -5,00% | -12,38% | - | US$0,7500 | - |
| 7766 |  Hybrid Bank Cash HBC | US$0,0005591 | 0,00% | -34,92% | - | US$0,7400 | - |
| 7767 |  Bold Point BPT | US$0,00004610 | -11,02% | -18,01% | - | US$0,7400 | - |
| 7768 |  Learning Cash EAD | US$0,00000004884 | -56,41% | -71,09% | - | US$0,7300 | - |
| 7769 |  LaEeb LAEEB | US$0,000000000101 | -7,32% | -7,07% | - | US$0,6800 | - |
| 7770 |  Cash Driver CD | US$0,000002307 | -15,29% | 172,82% | - | US$0,6500 | - |
| 7771 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7772 |  GNAR TOKEN GNAR | US$0,002022 | 7,39% | 7,41% | - | US$0,5900 | - |
| 7773 |  PalGold PALG | US$0,0001694 | -19,32% | 47,20% | - | US$0,5700 | - |
| 7774 |  CRB Coin CRB | US$0,00001975 | 0,00% | 6,36% | - | US$0,5700 | - |
| 7775 |  Nirvana prANA PRANA | US$0,006804 | -0,13% | -0,81% | - | US$0,5500 | - |
| 7776 |  Carbon CARB | US$0,04419 | -11,25% | -7,76% | - | US$0,5500 | - |
| 7777 |  Kalkicoin KLC | US$0,001644 | 2,22% | -13,01% | - | US$0,5300 | - |
| 7778 |  FuturoCoin FTO | US$0,00004364 | -4,88% | -7,04% | - | US$0,5300 | - |
| 7779 |  Native Utility Token NUT | US$0,2727 | -0,92% | -7,04% | - | US$0,5200 | - |
| 7780 |  AvocadoCoin AVDO | US$570,94 | 0,86% | 30,36% | - | US$0,5000 | - |
| 7781 |  MemeBank MBK | US$0,008153 | -14,81% | -7,24% | - | US$0,4300 | - |
| 7782 |  Safe Energy EnergyX | US$0,000000000314 | -7,75% | 27,65% | - | US$0,4200 | - |
| 7783 |  Face Meta 2.0 FACEMETA | US$0,000000000003 | 13,88% | 56,79% | - | US$0,4100 | - |
| 7784 |  Wipe My ASS WIPE | US$0,000001931 | -0,09% | -4,24% | - | US$0,4000 | - |
| 7785 |  Maneki-neko NEKI | US$0,00003073 | 0,00% | 9,00% | - | US$0,3800 | - |
| 7786 |  01coin ZOC | US$0,0002836 | -4,88% | -7,04% | - | US$0,3700 | - |
| 7787 |  Tribeland TRBL | US$0,000001908 | -17,58% | -30,63% | - | US$0,3600 | - |
| 7788 |  Happiness HPNS | US$0,00002229 | -1,37% | -1,93% | - | US$0,3500 | - |
| 7789 |  Afrep AFREP | US$0,007988 | -6,92% | -6,53% | - | US$0,3500 | - |
| 7790 |  Singularity SGLY | US$0,0005931 | 0,00% | -24,93% | - | US$0,3400 | - |
| 7791 |  Musk Doge MKD | US$0,0000001992 | -3,25% | -10,19% | - | US$0,3400 | - |
| 7792 |  USD Velero Stablecoin USDV | US$0,0000001644 | -6,69% | -9,49% | - | US$0,2700 | - |
| 7793 |  Metaworld MW | US$0,00006501 | -1,51% | -1,53% | - | US$0,2800 | - |
| 7794 |  AgaveCoin AGVC | US$0,001440 | -6,30% | -8,43% | - | US$0,2700 | - |
| 7795 |  WingStep WST | US$0,0001994 | -0,10% | -0,63% | - | US$0,2500 | - |
| 7796 |  Deswap DAW | US$0,002501 | -16,63% | -16,63% | - | US$0,2500 | - |
| 7797 |  COBAN COBAN | US$0,002358 | -0,03% | -0,29% | - | US$0,2400 | - |
| 7798 |  Krill KRILL | US$0,0001087 | 0,01% | -4,21% | - | - | - |
| 7799 |  Hello Gophers SHARD | US$0,000003658 | 27,45% | 21,41% | - | US$0,2100 | - |
| 7800 |  Roar Soltigers Token ROAR | US$0,000002225 | -5,40% | -16,80% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 156 dari total 179 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.