Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Exp EXP | US$0,01203 | -12,25% | -17,98% | - | US$150,49 | - |
| 6603 |  FIFA Champs CHAMPS | US$0,00005285 | -0,47% | -10,93% | - | US$149,54 | - |
| 6604 |  Bitcoin City Coin BCITY | US$0,0003083 | -1,43% | -32,16% | - | US$149,21 | - |
| 6605 |  Octafarm OCTF | US$0,002493 | -7,31% | -8,14% | - | US$148,72 | - |
| 6606 |  Decentralized Nations DENA | US$0,3356 | -0,38% | -65,39% | - | US$148,40 | - |
| 6607 |  Ecoin official ECOIN | US$0,0005801 | 1,93% | 98,63% | - | US$147,56 | - |
| 6608 |  Sishi Finance SISHI | US$0,002586 | 6,84% | -15,23% | - | US$146,99 | - |
| 6609 |  Dynamic Set Dollar DSD | US$0,00000004325 | 27,84% | -9,40% | - | US$146,84 | - |
| 6610 |  BlockSAFU BSAFU | US$0,00007310 | -0,03% | -10,23% | - | US$145,52 | - |
| 6611 |  ZooCoin ZOO | US$0,0007670 | -2,17% | -32,33% | - | US$144,70 | - |
| 6612 |  MetaWar Token MTWR | US$0,0003951 | -0,68% | -9,06% | - | US$144,63 | - |
| 6613 |  Aalto Protocol AALTO | US$0,002057 | -3,03% | -16,70% | - | US$144,14 | - |
| 6614 |  Ripio Coin RPC | US$0,005212 | 1,41% | 15,20% | - | US$143,57 | - |
| 6615 |  OreoSwap OREO | US$0,1143 | 62,30% | 160,49% | - | US$143,47 | - |
| 6616 |  Hayya HAYYA | US$0,0001534 | 162,26% | 1,00% | - | US$143,34 | - |
| 6617 |  xDollar Stablecoin XUSD | US$1,05 | 0,59% | -1,59% | - | US$143,04 | - |
| 6618 |  Tratok TRAT | US$0,006953 | 28,47% | 19,34% | - | US$143,17 | - |
| 6619 |  Dogira DOGIRA | US$0,001105 | -0,44% | 4,44% | - | US$142,45 | - |
| 6620 |  H2Finance YFIH2 | US$0,5859 | 0,93% | -5,75% | - | US$141,52 | - |
| 6621 |  Gem Pad GEMS | US$0,005659 | 0,54% | -2,68% | - | US$141,22 | - |
| 6622 |  YUMMY YUMMY | US$0,000001642 | -1,47% | -12,07% | - | US$141,21 | - |
| 6623 |  Tom Coin TMC | US$0,000000000098 | -0,57% | -15,19% | - | US$140,66 | - |
| 6624 |  Shakita Inu SHAK | US$0,00008583 | -0,37% | -8,39% | - | US$140,57 | - |
| 6625 |  Curio Governance CGT | US$0,001672 | -44,29% | -44,28% | - | US$140,52 | - |
| 6626 |  Meme Dollar PINA | US$0,5813 | -1,26% | 15,34% | - | US$140,18 | - |
| 6627 |  BunnyPark Game BG | US$0,00001603 | -2,75% | 1,53% | - | US$139,98 | - |
| 6628 |  My Liquidity Partner MLP | US$0,009163 | 7,13% | 205,30% | - | US$139,57 | - |
| 6629 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -7,84% | - | US$139,26 | - |
| 6630 |  Future FTR | US$0,3804 | -6,05% | -24,52% | - | US$139,01 | - |
| 6631 |  Ruby Play Network RUBY | US$0,0003960 | -0,33% | -7,60% | - | US$138,91 | - |
| 6632 |  Ally Direct Token DRCT | US$0,001374 | -0,57% | -15,53% | - | US$137,72 | - |
| 6633 |  VeriBlock VBK | US$0,0006495 | -0,77% | -7,67% | - | US$137,82 | - |
| 6634 |  TreeDefi SEED | US$0,05707 | -1,47% | -5,79% | - | US$137,49 | - |
| 6635 |  AmpleSwap AMPLE | US$0,0002563 | 0,40% | -4,86% | - | US$136,41 | - |
| 6636 |  CakeWSwap CAKEW | US$0,0001243 | 18,27% | 9,42% | - | US$136,29 | - |
| 6637 |  Xodex XODEX | US$0,0002449 | -0,17% | -10,83% | - | US$135,78 | - |
| 6638 |  Milky Token MILKY | US$0,0002327 | -0,48% | 6,58% | - | US$135,31 | - |
| 6639 |  Catapult.ac CPLT | US$0,009289 | -0,68% | -1,26% | - | US$134,83 | - |
| 6640 |  KRAKENPAD KRP | US$0,009241 | 1,36% | -6,15% | - | US$134,62 | - |
| 6641 |  LAW TOKEN LAW | US$0,00005775 | 16,35% | 13,54% | - | US$134,01 | - |
| 6642 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006465 | 0,41% | -4,62% | - | US$133,91 | - |
| 6643 |  CFL 365 Finance CFL365 | US$0,00005638 | -2,46% | -22,07% | - | US$133,83 | - |
| 6644 |  Surge Inu SURGE | US$0,000000005198 | -0,25% | -9,24% | - | US$133,75 | - |
| 6645 |  Cens World CENS | US$0,00005400 | 1,45% | -3,47% | - | US$133,55 | - |
| 6646 |  KAWAII KAWAII | US$0,000000000011 | 4,00% | 2,99% | - | US$133,33 | - |
| 6647 |  HubGame HUB | US$0,0001419 | -14,62% | -26,48% | - | US$133,20 | - |
| 6648 |  R U Generous RUG | US$3,97 | -0,26% | -2,24% | - | US$132,78 | - |
| 6649 |  Catalina Whales Index WHALES | US$0,4495 | -12,55% | -17,56% | - | US$131,88 | - |
| 6650 |  Zoro Inu ZORO | US$0,000000000226 | -0,07% | -11,13% | - | US$130,46 | - |
| 6651 |  MetaDerby DBY | US$0,003224 | -0,62% | -19,91% | - | US$129,56 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.