Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/02/2023

Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.651,18-0,77%-7,67%US$417.588.395.182US$27.078.406.59419.287.093 BTC
2Ethereum Ethereum ETHUS$1.514,87-2,04%-9,00%US$185.380.394.201US$8.397.387.897122.373.866 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$68.194.815.870US$37.581.182.13468.184.382.218 USDT
4BNB BNB BNBUS$305,950,00%-7,92%US$48.309.960.943US$492.880.078157.899.361 BNB
5USD Coin USD Coin USDCUS$1,00-0,01%0,00%US$41.367.020.263US$3.672.886.12441.365.717.275 USDC
6XRP XRP XRPUS$0,38260,05%-7,17%US$19.438.033.625US$877.457.86450.799.084.881 XRP
7Binance USD Binance USD BUSDUS$1,000,02%-0,04%US$16.163.910.860US$10.690.053.11816.161.589.370 BUSD
8Cardano Cardano ADAUS$0,3586-1,07%-11,30%US$12.416.714.968US$357.711.04234.622.183.863 ADA
9Dogecoin Dogecoin DOGEUS$0,08109-0,48%-12,79%US$10.758.235.295US$516.764.147132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,230,18%-1,10%US$10.748.407.360US$1.009.957.7198.734.317.475 MATIC
11Polkadot Polkadot DOTUS$6,19-0,67%-11,72%US$7.935.003.277US$282.715.4421.281.970.976 DOT
12Solana Solana SOLUS$20,13-1,57%-18,44%US$7.548.273.808US$654.189.930374.974.287 SOL
13Shiba Inu Shiba Inu SHIBUS$0,000012926,37%1,46%US$7.091.573.158US$496.921.255549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$93,531,55%-6,44%US$6.757.610.384US$636.744.66672.251.278 LTC
15TRON TRON TRXUS$0,063321,13%-1,25%US$5.805.623.444US$341.903.61491.682.484.311 TRX
16Avalanche Avalanche AVAXUS$17,80-0,42%-16,69%US$5.608.773.620US$232.811.782315.125.667 AVAX
17Dai Dai DAIUS$0,9993-0,01%-0,06%US$5.197.024.574US$178.690.4505.200.913.603 DAI
18Uniswap Uniswap UNIUS$6,360,69%-10,06%US$4.848.120.485US$116.563.554762.209.327 UNI
19Cosmos Cosmos ATOMUS$13,711,53%-8,58%US$3.925.888.672US$208.153.146286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.599,32-0,90%-7,82%US$3.805.734.856US$182.654.988176.197 WBTC
21Chainlink Chainlink LINKUS$6,90-1,16%-5,32%US$3.506.431.389US$451.207.831507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,350,31%-0,70%US$3.196.644.104US$1.782.551953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$21,030,66%-9,32%US$2.926.792.892US$192.151.396139.187.700 ETC
24Monero Monero XMRUS$154,551,37%-10,02%US$2.818.868.910US$99.139.49918.238.676 XMR
25Toncoin Toncoin TONUS$2,16-1,79%-8,92%US$2.640.718.321US$38.157.3451.221.401.181 TON
26OKB OKB OKBUS$41,305,56%0,62%US$2.477.863.460US$55.752.90460.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$124,68-1,38%-9,59%US$2.407.401.534US$224.126.50919.308.375 BCH
28Stellar Stellar XLMUS$0,085680,18%-7,68%US$2.256.166.618US$50.834.85026.332.096.364 XLM
29Aptos Aptos APTUS$13,632,48%-19,96%US$2.216.220.442US$797.677.440162.624.556 APT
30Hedera Hedera HBARUS$0,076016,36%4,99%US$1.980.151.435US$141.705.29426.051.470.159 HBAR
31Cronos Cronos CROUS$0,07601-1,27%-7,13%US$1.920.318.832US$22.474.84025.263.013.692 CRO
32NEAR Protocol NEAR Protocol NEARUS$2,25-0,50%-10,18%US$1.918.462.194US$156.447.976852.348.003 NEAR
33Lido DAO Lido DAO LDOUS$2,28-13,63%-3,42%US$1.921.865.514US$515.317.264842.293.887 LDO
34Filecoin Filecoin FILUS$4,851,45%-14,52%US$1.890.824.452US$218.333.292389.513.726 FIL
35ApeCoin ApeCoin APEUS$5,070,16%-14,97%US$1.869.856.781US$129.598.922368.593.750 APE
36Algorand Algorand ALGOUS$0,2520-1,29%-6,98%US$1.808.538.741US$115.126.6147.176.452.220 ALGO
37VeChain VeChain VETUS$0,023621,55%-4,88%US$1.712.483.574US$59.044.35472.511.146.418 VET
38Quant Quant QNTUS$131,600,22%-9,64%US$1.588.789.844US$26.641.45212.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,080,14%-13,47%US$1.467.448.529US$35.778.157288.853.030 ICP
40The Graph The Graph GRTUS$0,166312,85%68,44%US$1.461.294.892US$389.979.8608.784.831.320 GRT
41Decentraland Decentraland MANAUS$0,68901,64%-12,76%US$1.278.175.724US$173.662.3241.855.084.192 MANA
42Fantom Fantom FTMUS$0,4374-2,39%-31,01%US$1.214.458.691US$335.667.5042.776.613.019 FTM
43BitDAO BitDAO BITUS$0,5654-0,78%-2,17%US$1.182.290.431US$17.882.9532.090.946.169 BIT
44EOS EOS EOSUS$1,050,76%-3,90%US$1.137.976.380US$165.167.4991.081.263.745 EOS
45Aave Aave AAVEUS$78,791,34%-13,13%US$1.110.398.276US$100.501.65114.093.193 AAVE
46The Sandbox The Sandbox SANDUS$0,73220,34%-4,39%US$1.097.860.062US$277.481.5081.499.470.108 SAND
47MultiversX MultiversX EGLDUS$42,711,03%-7,00%US$1.066.928.449US$25.952.54324.982.441 EGLD
48Flow Flow FLOWUS$1,02-0,54%-13,65%US$1.059.729.599US$59.082.1961.036.200.000 FLOW
49Theta Network Theta Network THETAUS$1,050,56%-6,04%US$1.050.574.398US$27.236.2571.000.000.000 THETA
50Axie Infinity Axie Infinity AXSUS$10,12-1,00%-11,76%US$1.028.344.256US$124.474.377101.610.035 AXS

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan