Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT,FCT2 | US$0,06474 | -6,44% | 0,60% | US$39.300.798 | US$7.858.261 | 607.078.097 FCT,FCT2 |
| 452 |  Battle World BWO | US$0,4453 | 0,22% | -20,12% | US$38.550.922 | US$1.294.519 | 86.563.991 BWO |
| 453 |  Freeway Token FWT | US$0,003919 | 8,81% | -11,69% | US$39.188.053 | US$37.165,73 | 10.000.000.000 FWT |
| 454 |  Propy PRO | US$0,4761 | 0,47% | -11,22% | US$39.062.068 | US$258.879 | 82.050.200 PRO |
| 455 |  Wanchain WAN | US$0,1995 | -1,65% | -12,05% | US$39.087.728 | US$1.050.516 | 195.921.926 WAN |
| 456 |  Shiden Network SDN | US$0,5022 | -0,43% | 12,71% | US$39.208.990 | US$251.018 | 78.073.851 SDN |
| 457 |  LTO Network LTO | US$0,09462 | 2,23% | -4,92% | US$38.852.110 | US$2.339.892 | 410.630.955 LTO |
| 458 |  VerusCoin VRSC | US$0,5304 | 2,25% | -3,69% | US$38.407.285 | US$41.138,57 | 72.409.225 VRSC |
| 459 |  Vectorspace AI VXV | US$0,8336 | 14,72% | 36,99% | US$39.620.842 | US$951.268 | 47.529.049 VXV |
| 460 |  Bytom BTM | US$0,02129 | 10,93% | -2,99% | US$37.984.064 | US$1.171.273 | 1.784.382.431 BTM |
| 461 |  NvirWorld NVIR | US$0,04016 | -2,22% | -18,48% | US$38.219.284 | US$1.349.897 | 951.735.939 NVIR |
| 462 |  Perpetual Protocol PERP | US$0,5725 | -2,50% | -17,13% | US$37.788.376 | US$6.399.508 | 66.002.157 PERP |
| 463 |  Divi DIVI | US$0,01158 | 7,05% | -3,66% | US$37.876.011 | US$27.301,68 | 3.271.518.287 DIVI |
| 464 |  Chrono.tech TIME | US$52,95 | 0,64% | -9,36% | US$37.602.348 | US$697.282 | 710.112 TIME |
| 465 |  Starlink STARL | US$0,000003729 | 4,61% | -1,03% | US$37.212.718 | US$1.996.995 | 9.979.172.029.858 STARL |
| 466 |  AIOZ Network AIOZ | US$0,04318 | 2,67% | 8,49% | US$35.986.200 | US$1.812.644 | 833.369.732 AIOZ |
| 467 |  Star Atlas ATLAS | US$0,003693 | 0,53% | -5,64% | US$36.200.078 | US$819.889 | 9.803.356.511 ATLAS |
| 468 |  RAMP RAMP | US$0,07567 | -2,62% | -10,92% | US$36.158.327 | US$8.603,92 | 477.838.740 RAMP |
| 469 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$593.120 | 54.799.370 KSP |
| 470 |  Beefy Finance BIFI | US$449,55 | -5,19% | -7,51% | US$35.963.741 | US$1.464.542 | 80.000 BIFI |
| 471 |  Komodo KMD | US$0,2628 | 1,79% | -5,10% | US$35.726.663 | US$556.673 | 135.953.876 KMD |
| 472 |  Cult DAO CULT | US$0,000008275 | -2,89% | -2,54% | US$35.735.095 | US$1.234.520 | 4.318.690.730.920 CULT |
| 473 |  Bounce Governance Token AUCTION | US$5,48 | 1,03% | -4,43% | US$35.630.797 | US$7.265.411 | 6.500.000 AUCTION |
| 474 |  HUNT HUNT | US$0,3234 | 0,59% | -4,36% | US$35.684.712 | US$2.785.054 | 110.357.399 HUNT |
| 475 |  DEAPcoin DEP | US$0,004904 | -1,27% | -9,40% | US$35.459.922 | US$3.760.038 | 7.231.239.464 DEP |
| 476 |  Tranchess CHESS | US$0,3116 | -5,33% | 35,63% | US$35.721.616 | US$41.873.884 | 114.623.269 CHESS |
| 477 |  StaFi FIS | US$0,5836 | -19,01% | 35,62% | US$35.278.431 | US$25.985.083 | 60.452.000 FIS |
| 478 |  Metacraft MCT | US$0,6678 | 0,10% | 2,05% | US$35.167.892 | US$8.643,70 | 52.661.120 MCT |
| 479 |  Circuits of Value COVAL | US$0,01909 | 12,54% | 73,17% | US$34.072.111 | US$4.964.400 | 1.785.063.234 COVAL |
| 480 |  IDEX IDEX | US$0,05151 | 1,13% | -6,63% | US$34.707.330 | US$2.987.680 | 673.858.614 IDEX |
| 481 |  Forta FORT | US$0,1489 | -3,37% | -6,21% | US$34.464.301 | US$317.509 | 231.470.924 FORT |
| 482 |  DIA DIA | US$0,3750 | -0,01% | -0,40% | US$34.438.444 | US$2.831.400 | 91.837.743 DIA |
| 483 |  VIDT DAO VIDT | US$0,04432 | 5,06% | 7,02% | US$34.128.625 | US$9.686.550 | 770.011.370 VIDT |
| 484 |  Dego Finance DEGO | US$2,44 | 5,89% | 1,71% | US$34.629.127 | US$6.835.573 | 14.166.300 DEGO |
| 485 |  Linear Finance LINA | US$0,007197 | -1,86% | -6,59% | US$34.064.687 | US$5.044.661 | 4.733.233.231 LINA |
| 486 |  BENQI QI | US$0,01032 | -7,69% | 11,30% | US$34.133.819 | US$20.351.848 | 3.307.938.613 QI |
| 487 |  VAIOT VAI | US$0,1691 | 12,06% | 11,57% | US$33.756.873 | US$4.570.180 | 199.626.565 VAI |
| 488 |  Alchemix ALCX | US$19,79 | -1,19% | -6,47% | US$33.602.645 | US$7.415.438 | 1.697.691 ALCX |
| 489 |  Euro Coin EUROC | US$1,07 | -0,19% | -1,28% | US$33.566.344 | US$1.199.929 | 31.248.856 EUROC |
| 490 |  e-Radix EXRD | US$0,04557 | 0,98% | -24,13% | US$33.486.073 | US$101.752 | 734.834.633 EXRD |
| 491 |  TomoChain TOMO | US$0,3543 | -5,26% | -12,98% | US$33.406.506 | US$6.726.438 | 94.283.825 TOMO |
| 492 |  Groestlcoin GRS | US$0,4097 | 3,85% | 1,64% | US$33.526.729 | US$9.414.506 | 81.831.539 GRS |
| 493 |  KardiaChain KAI | US$0,007415 | -1,38% | -0,31% | US$32.687.656 | US$1.610.586 | 4.408.300.000 KAI |
| 494 |  BarnBridge BOND | US$4,18 | 0,80% | -10,67% | US$33.048.759 | US$3.377.655 | 7.910.262 BOND |
| 495 |  Steem Dollars SBD | US$2,78 | -0,57% | 2,45% | US$33.193.377 | US$31.965.229 | 11.949.647 SBD |
| 496 |  Chainge CHNG | US$0,08272 | 0,40% | -4,79% | US$33.076.916 | US$279.405 | 399.854.061 CHNG |
| 497 |  LeverFi LEVER | US$0,002160 | -1,08% | -13,05% | US$32.983.254 | US$7.813.122 | 15.266.616.928 LEVER |
| 498 |  Efforce WOZX | US$0,06242 | -5,42% | -5,47% | US$32.904.807 | US$392.435 | 527.135.519 WOZX |
| 499 |  Travala.com AVA | US$0,6281 | -5,10% | -10,73% | US$32.766.480 | US$1.680.904 | 52.165.459 AVA |
| 500 |  ASD ASD | US$0,04968 | -2,78% | -6,95% | US$32.818.696 | US$1.738.976 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.