Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gas GAS | US$3,30 | -27,67% | 26,08% | US$33.390.689 | US$286.417.562 | 10.128.375 GAS |
| 502 |  Venus USDT vUSDT | US$0,02201 | 0,01% | 0,09% | US$32.711.268 | - | 1.486.153.169 vUSDT |
| 503 |  CONUN CON | US$0,01114 | 0,68% | -7,28% | US$32.269.278 | US$662.029 | 2.897.405.859 CON |
| 504 |  Ethernity ERN | US$2,09 | 2,14% | -16,47% | US$32.292.643 | US$3.313.900 | 15.471.055 ERN |
| 505 |  Step App FITFI | US$0,02421 | 0,62% | -15,51% | US$32.166.964 | US$5.239.123 | 1.328.884.026 FITFI |
| 506 |  BitShares BTS | US$0,01072 | 1,32% | -7,32% | US$32.117.144 | US$941.361 | 2.994.804.385 BTS |
| 507 |  Keep3rV1 KP3R | US$75,35 | 0,47% | -12,94% | US$32.039.095 | US$2.369.848 | 425.178 KP3R |
| 508 |  Voxies VOXEL | US$0,3069 | -10,18% | -13,09% | US$31.889.704 | US$21.205.693 | 103.904.347 VOXEL |
| 509 |  Router Protocol ROUTE | US$3,09 | 7,81% | 24,22% | US$31.792.090 | US$1.286.310 | 10.280.835 ROUTE |
| 510 |  Measurable Data Token MDT | US$0,04712 | 4,81% | 57,62% | US$31.861.620 | US$32.887.940 | 676.157.013 MDT |
| 511 |  YooShi YOOSHI | US$0,00000008433 | 0,09% | -6,19% | US$31.493.700 | US$96.381,29 | 373.468.692.649.707 YOOSHI |
| 512 |  DXdao DXD | US$635,60 | -0,99% | -11,95% | US$31.347.629 | US$7.016,59 | 49.320 DXD |
| 513 |  CLV CLV | US$0,07082 | 0,38% | -6,88% | US$31.355.947 | US$2.880.084 | 442.756.349 CLV |
| 514 |  HedgeTrade HEDG | US$0,08942 | -1,78% | -9,26% | US$31.183.079 | US$2.107,58 | 348.731.468 HEDG |
| 515 |  Alpine F1 Team Fan Token ALPINE | US$2,73 | 0,79% | -4,03% | US$31.008.119 | US$3.477.021 | 11.360.000 ALPINE |
| 516 |  Orion Protocol ORN | US$0,9086 | -2,08% | -8,71% | US$31.023.741 | US$4.067.769 | 34.146.255 ORN |
| 517 |  Neblio NEBL | US$1,56 | -0,78% | -5,64% | US$30.805.858 | US$3.909.884 | 19.787.636 NEBL |
| 518 |  Refereum RFR | US$0,006156 | 0,58% | 1,33% | US$30.777.036 | US$7.610.733 | 4.999.180.100 RFR |
| 519 |  Neopin NPT | US$1,11 | -0,73% | -3,99% | US$30.176.256 | US$238.107 | 27.110.229 NPT |
| 520 |  REI Network REI | US$0,03182 | 1,65% | 5,66% | US$30.228.415 | US$2.629.773 | 950.000.000 REI |
| 521 |  Moss Coin MOC | US$0,07974 | 0,53% | -3,74% | US$30.271.291 | US$2.898.159 | 379.623.956 MOC |
| 522 |  Adventure Gold AGLD | US$0,4257 | 5,50% | 6,58% | US$29.867.950 | US$18.114.098 | 70.170.001 AGLD |
| 523 |  FC Barcelona Fan Token BAR | US$4,65 | -0,14% | 9,00% | US$29.771.955 | US$6.827.000 | 6.404.566 BAR |
| 524 |  Alpha Quark Token AQT | US$1,12 | 1,54% | 5,68% | US$29.887.939 | US$12.803.744 | 26.640.784 AQT |
| 525 |  HUSD HUSD | US$0,1335 | 0,22% | -8,28% | US$29.717.367 | US$2.619,16 | 222.593.861 HUSD |
| 526 |  USDK USDK | US$1,04 | 1,53% | 0,00% | US$29.740.874 | US$37.437.617 | 28.600.072 USDK |
| 527 |  QuickSwap QUICK | US$57,73 | 1,72% | -3,17% | US$29.675.197 | US$2.951.486 | 513.997 QUICK |
| 528 |  CoinEx Token CET | US$0,04178 | 1,34% | -5,88% | US$29.603.906 | US$385.064 | 708.633.582 CET |
| 529 |  Sentinel Protocol UPP | US$0,06429 | 0,60% | -2,68% | US$29.564.986 | US$5.172.093 | 459.834.811 UPP |
| 530 |  Bluzelle BLZ | US$0,08525 | -2,14% | -8,82% | US$29.069.969 | US$12.597.106 | 340.999.974 BLZ |
| 531 |  Reserve RSV | US$1,01 | 0,32% | 0,11% | US$29.143.632 | US$11.838,66 | 28.850.667 RSV |
| 532 |  Guild of Guardians GOG | US$0,08450 | -1,75% | 6,75% | US$29.093.971 | US$641.828 | 344.298.667 GOG |
| 533 |  GMT Token GMT | US$0,1104 | 1,28% | -5,84% | US$29.094.578 | US$1.001.012 | 263.581.074 GMT |
| 534 |  Bitcicoin BITCI | US$0,003722 | -3,57% | -6,11% | US$28.842.562 | US$644.649 | 7.750.149.648 BITCI |
| 535 |  MarsDAO MDAO | US$0,4089 | -34,92% | -2,07% | US$28.868.652 | US$3.901.159 | 70.599.020 MDAO |
| 536 |  Rarible RARI | US$1,99 | -1,94% | -12,47% | US$28.686.359 | US$278.396 | 14.441.025 RARI |
| 537 |  Bitcoin Diamond BCD | US$0,1538 | 0,65% | -0,27% | US$28.682.390 | US$138.386 | 186.492.898 BCD |
| 538 |  Streamr DATA | US$0,03711 | 0,78% | 2,32% | US$28.468.415 | US$3.682.204 | 767.121.867 DATA |
| 539 |  S.S. Lazio Fan Token LAZIO | US$3,28 | -1,79% | -7,93% | US$28.181.536 | US$8.541.914 | 8.600.000 LAZIO |
| 540 |  Shiba Predator QOM | US$0,00000004676 | -5,44% | -3,66% | US$28.053.146 | US$655.855 | 599.886.333.333.333 QOM |
| 541 |  H2O DAO H2O | US$0,1243 | 2,04% | -1,75% | US$27.965.016 | US$198.875 | 225.062.277 H2O |
| 542 |  RAI Finance SOFI | US$0,09862 | -6,27% | -5,19% | US$27.690.894 | US$607.730 | 280.792.750 SOFI |
| 543 |  Maple MPL | US$6,21 | -9,97% | -12,47% | US$27.414.469 | US$1.087.946 | 4.417.986 MPL |
| 544 |  PARSIQ PRQ | US$0,1604 | 3,66% | 21,50% | US$27.784.795 | US$3.205.114 | 173.215.032 PRQ |
| 545 |  Metahero HERO | US$0,005276 | -0,53% | -0,92% | US$26.885.658 | US$776.006 | 5.095.643.290 HERO |
| 546 |  Tellor TRB | US$15,85 | -3,48% | -9,30% | US$27.004.240 | US$10.531.540 | 1.703.442 TRB |
| 547 |  Æternity AE | US$0,07307 | -1,23% | -3,34% | US$26.666.598 | US$111.365 | 364.925.410 AE |
| 548 |  Bella Protocol BEL | US$0,5554 | 0,65% | -10,40% | US$26.658.920 | US$3.013.747 | 48.000.000 BEL |
| 549 |  Contentos COS | US$0,006364 | 2,61% | 6,04% | US$26.481.812 | US$8.440.252 | 4.160.904.880 COS |
| 550 |  Unifi Protocol DAO UNFI | US$5,36 | 1,70% | -12,29% | US$26.497.405 | US$10.055.879 | 4.945.406 UNFI |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.