Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HI HI | US$0,02107 | -3,39% | -13,69% | US$61.087.649 | US$667.078 | 2.898.698.243 HI |
| 352 |  Akash Network AKT | US$0,5399 | 5,88% | 39,39% | US$61.479.286 | US$1.452.747 | 113.861.304 AKT |
| 353 |  cVault.finance CORE | US$6.014,49 | 3,56% | -5,13% | US$60.144.867 | US$54.625,21 | 10.000 CORE |
| 354 |  Beta Finance BETA | US$0,09256 | -2,47% | -10,40% | US$59.882.847 | US$5.338.299 | 646.969.697 BETA |
| 355 |  Liquity LQTY | US$0,6589 | 0,15% | -7,11% | US$59.766.935 | US$1.527.681 | 90.709.879 LQTY |
| 356 |  AXEL AXEL | US$0,2103 | -1,24% | -8,16% | US$59.544.305 | US$19.579,95 | 283.102.718 AXEL |
| 357 |  StormX STMX | US$0,005947 | -0,53% | -6,75% | US$59.466.992 | US$9.464.629 | 10.000.000.000 STMX |
| 358 |  DODO DODO | US$0,1355 | 0,20% | -6,45% | US$59.119.386 | US$10.055.160 | 436.440.677 DODO |
| 359 |  Venus BUSD vBUSD | US$0,02187 | 0,03% | 0,04% | US$58.931.587 | - | 2.694.770.470 vBUSD |
| 360 |  Velas VLX | US$0,02449 | 0,16% | -13,11% | US$58.956.518 | US$1.027.987 | 2.407.157.401 VLX |
| 361 |  Dero DERO | US$4,38 | -3,48% | -8,15% | US$58.109.903 | US$73.975,50 | 13.278.053 DERO |
| 362 |  Meter Governance MTRG | US$3,40 | 5,30% | 18,52% | US$57.446.035 | US$754.608 | 16.900.050 MTRG |
| 363 |  Loom Network LOOM | US$0,05158 | 0,02% | -8,15% | US$57.633.174 | US$11.199.220 | 1.117.425.698 LOOM |
| 364 |  Efinity Token EFI | US$0,09353 | -3,59% | -11,80% | US$57.043.187 | US$1.100.374 | 609.877.066 EFI |
| 365 |  Ark ARK | US$0,3349 | 0,52% | -3,95% | US$56.863.492 | US$7.701.890 | 169.776.776 ARK |
| 366 |  Aergo AERGO | US$0,1322 | -0,53% | -7,46% | US$56.835.611 | US$7.749.313 | 430.000.000 AERGO |
| 367 |  Ampleforth Governance Token FORTH | US$3,74 | -3,65% | 4,73% | US$56.529.962 | US$2.230.399 | 15.120.787 FORTH |
| 368 |  SOMESING SSX | US$0,02054 | -0,31% | 2,99% | US$56.121.018 | US$1.992.787 | 2.732.732.879 SSX |
| 369 |  Yield Guild Games YGG | US$0,2793 | 0,75% | -13,38% | US$55.767.785 | US$17.256.669 | 199.660.025 YGG |
| 370 |  Wrapped Velas WVLX | US$0,02444 | 0,68% | -11,04% | US$55.712.349 | US$16.715,00 | 2.279.175.680 WVLX |
| 371 |  Vai VAI | US$0,9534 | -0,42% | -2,25% | US$54.816.851 | US$22.542,62 | 57.498.554 VAI |
| 372 |  Badger DAO BADGER | US$2,90 | -1,05% | -8,25% | US$54.939.285 | US$3.750.452 | 18.958.878 BADGER |
| 373 |  Metadium META | US$0,03242 | 0,45% | -3,06% | US$54.702.229 | US$7.628.470 | 1.687.369.624 META |
| 374 |  RSK Infrastructure Framework RIF | US$0,05752 | 2,46% | -4,95% | US$54.452.332 | US$613.295 | 946.720.003 RIF |
| 375 |  Moonriver MOVR | US$8,65 | -1,52% | -1,49% | US$54.174.691 | US$5.082.776 | 6.262.280 MOVR |
| 376 |  Dawn Protocol DAWN | US$0,7302 | -0,99% | -6,61% | US$54.376.567 | US$3.941.449 | 74.464.266 DAWN |
| 377 |  Gods Unchained GODS | US$0,2714 | 3,14% | -14,38% | US$53.567.839 | US$8.706.779 | 197.396.308 GODS |
| 378 |  Sun (New) SUN | US$0,005881 | -1,66% | -4,76% | US$53.709.305 | US$7.535.276 | 9.132.393.972 SUN |
| 379 |  Vega Protocol VEGA | US$1,30 | -0,56% | -0,05% | US$53.530.963 | US$645.852 | 41.225.735 VEGA |
| 380 |  MovieBloc MBL | US$0,003447 | 1,53% | -3,55% | US$53.701.391 | US$6.351.119 | 15.578.706.221 MBL |
| 381 |  Automata Network ATA | US$0,1601 | 9,25% | -2,34% | US$53.266.760 | US$21.675.506 | 332.713.637 ATA |
| 382 |  Cortex CTXC | US$0,2554 | 2,11% | 3,55% | US$53.116.907 | US$25.913.760 | 207.956.963 CTXC |
| 383 |  Krypton DAO KRD | US$0,5165 | -2,21% | -2,49% | US$52.916.953 | US$3.884,49 | 102.457.125 KRD |
| 384 |  Strike STRK | US$14,71 | 6,14% | 8,54% | US$52.606.199 | US$123.103.702 | 3.577.060 STRK |
| 385 |  SuperVerse SUPER | US$0,1303 | 1,02% | -7,21% | US$52.610.034 | US$3.213.716 | 403.829.654 SUPER |
| 386 |  Revain REV | US$0,0006153 | -1,59% | -9,90% | US$52.335.493 | US$323.277 | 85.061.485.690 REV |
| 387 |  SuperRare RARE | US$0,1571 | 8,38% | -0,29% | US$52.313.863 | US$12.013.839 | 332.910.546 RARE |
| 388 |  MARBLEX MBX | US$1,44 | -8,62% | 0,03% | US$52.050.052 | US$1.255.037 | 36.091.774 MBX |
| 389 |  Coin98 C98 | US$0,2399 | -2,45% | -11,59% | US$52.035.497 | US$20.291.892 | 216.944.444 C98 |
| 390 |  Hifi Finance (Old) MFT | US$0,005151 | -1,62% | 0,02% | US$51.506.435 | US$1.408.807 | 10.000.000.000 MFT |
| 391 |  Utrust UTK | US$0,1022 | 0,41% | 1,11% | US$51.093.141 | US$3.613.603 | 500.000.000 UTK |
| 392 |  Toko Token TKO | US$0,3163 | 0,24% | -19,36% | US$50.779.324 | US$6.330.830 | 160.563.663 TKO |
| 393 |  Cobak Token CBK | US$0,7147 | 2,83% | 4,39% | US$50.572.246 | US$6.692.179 | 70.762.497 CBK |
| 394 |  sUSD SUSD | US$0,9947 | -0,37% | -0,45% | US$50.104.570 | US$15.372.435 | 50.373.374 SUSD |
| 395 |  Wrapped NXM WNXM | US$17,18 | 4,96% | -4,10% | US$49.762.431 | US$7.903.246 | 2.896.294 WNXM |
| 396 |  Verge XVG | US$0,002961 | -6,15% | -4,99% | US$48.908.291 | US$1.821.491 | 16.516.487.725 XVG |
| 397 |  Rally RLY | US$0,01052 | -0,28% | -15,93% | US$49.085.464 | US$928.675 | 4.665.068.623 RLY |
| 398 |  Sweat Economy SWEAT | US$0,01259 | -1,71% | -24,22% | US$48.887.912 | US$6.591.336 | 3.883.462.237 SWEAT |
| 399 |  SingularityDAO SDAO | US$0,8934 | 35,29% | 140,03% | US$50.674.182 | US$22.955.371 | 56.719.692 SDAO |
| 400 |  Clash of Lilliput COL | US$0,5907 | -2,54% | -1,54% | US$48.452.235 | US$183.219 | 82.024.400 COL |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.