Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aavegotchi GHST | US$1,08 | -0,37% | -6,09% | US$48.745.104 | US$3.315.678 | 45.096.312 GHST |
| 402 |  Cocos-BCX COCOS | US$0,6859 | 2,75% | -0,62% | US$48.731.842 | US$22.420.171 | 71.051.748 COCOS |
| 403 |  ARPA ARPA | US$0,03827 | 0,60% | -1,03% | US$47.565.107 | US$8.224.374 | 1.242.888.889 ARPA |
| 404 |  DFI.Money YFII | US$1.226,35 | 1,26% | -12,67% | US$47.332.362 | US$18.815.528 | 38.596 YFII |
| 405 |  Opulous OPUL | US$0,2071 | 8,47% | 15,03% | US$47.120.805 | US$1.939.570 | 227.564.107 OPUL |
| 406 |  Origin Dollar OUSD | US$0,9996 | 0,11% | 0,08% | US$47.232.113 | US$122.908 | 47.251.350 OUSD |
| 407 |  Electroneum ETN | US$0,002607 | -1,16% | -0,56% | US$46.769.880 | US$45.090,60 | 17.939.159.281 ETN |
| 408 |  Seedify.fund SFUND | US$0,9893 | -1,14% | -9,15% | US$46.903.339 | US$3.213.694 | 47.411.375 SFUND |
| 409 |  Ampleforth AMPL | US$1,02 | -2,65% | -6,08% | US$46.775.581 | US$592.737 | 46.031.113 AMPL |
| 410 |  Star Atlas DAO POLIS | US$0,3068 | -2,66% | -16,69% | US$46.948.274 | US$196.299 | 153.005.849 POLIS |
| 411 |  Ankr Staked ETH ankrETH | US$1.589,20 | -2,03% | -9,50% | US$46.611.118 | US$77.403,60 | 29.330 ankrETH |
| 412 |  ThunderCore TT | US$0,004599 | -1,88% | -3,52% | US$46.515.141 | US$4.357.519 | 10.113.832.466 TT |
| 413 |  Enzyme MLN | US$22,74 | -1,52% | -9,39% | US$46.348.326 | US$1.105.532 | 2.038.518 MLN |
| 414 |  Virtua TVK | US$0,04846 | 1,81% | -3,31% | US$46.118.913 | US$14.204.619 | 951.743.616 TVK |
| 415 |  XSGD XSGD | US$0,7547 | 0,37% | -0,93% | US$45.708.811 | US$798.785 | 60.569.076 XSGD |
| 416 |  Raydium RAY | US$0,2561 | 1,41% | 1,20% | US$45.354.871 | US$5.079.404 | 177.065.910 RAY |
| 417 |  DeFi Pulse Index DPI | US$81,08 | 1,43% | -9,73% | US$45.322.177 | US$129.573 | 558.983 DPI |
| 418 |  Chainbing CBG | US$1,35 | -0,74% | 8,07% | US$44.549.029 | US$4.218,87 | 33.000.000 CBG |
| 419 |  ONUS ONUS | US$0,4588 | 0,11% | 0,10% | US$44.547.880 | US$132,30 | 97.106.390 ONUS |
| 420 |  League of Kingdoms Arena LOKA | US$0,5962 | -3,90% | -15,84% | US$44.046.314 | US$11.467.650 | 73.874.861 LOKA |
| 421 |  Boba Network BOBA | US$0,2557 | -0,58% | 0,79% | US$43.887.370 | US$2.446.761 | 171.624.232 BOBA |
| 422 |  Wirex Token WXT | US$0,004374 | -1,27% | 12,78% | US$43.735.090 | US$188.538 | 10.000.000.000 WXT |
| 423 |  Polkastarter POLS | US$0,4394 | -0,98% | -6,39% | US$43.593.534 | US$2.286.302 | 99.221.432 POLS |
| 424 |  Celo Dollar CUSD | US$0,9989 | 0,18% | 0,19% | US$43.370.965 | US$292.079 | 43.418.400 CUSD |
| 425 |  Telos TLOS | US$0,1603 | 1,22% | 9,04% | US$43.313.691 | US$2.591.587 | 270.123.444 TLOS |
| 426 |  Flamingo FLM | US$0,09730 | 0,34% | -9,02% | US$43.385.310 | US$4.732.063 | 445.898.718 FLM |
| 427 |  XCAD Network XCAD | US$1,19 | -1,13% | -11,58% | US$43.046.570 | US$1.438.519 | 36.168.369 XCAD |
| 428 |  Defigram DFG | US$4,29 | -1,60% | 14,47% | US$42.874.407 | US$770,19 | 10.000.000 DFG |
| 429 |  Adshares ADS | US$1,17 | -2,61% | -6,62% | US$42.764.707 | US$327.665 | 36.488.051 ADS |
| 430 |  Kepple QLC | US$0,07079 | -18,63% | 25,85% | US$42.473.554 | US$6.480.772 | 600.000.000 QLC |
| 431 |  Alpaca Finance ALPACA | US$0,2770 | 0,60% | -3,64% | US$42.331.507 | US$3.282.693 | 152.822.946 ALPACA |
| 432 |  Cratos CRTS | US$0,0008589 | -11,27% | 9,76% | US$42.341.487 | US$27.330.778 | 49.299.676.745 CRTS |
| 433 |  smARTOFGIVING AOG | US$0,5733 | 1,35% | -9,40% | US$42.297.337 | US$92.690,77 | 73.780.484 AOG |
| 434 |  GameFi.org GAFI | US$8,11 | -6,09% | -8,85% | US$41.872.603 | US$117.132 | 5.162.802 GAFI |
| 435 |  SONM (BEP-20) SNM | US$0,9480 | -2,73% | -11,86% | US$42.093.349 | US$11.683.469 | 44.400.000 SNM |
| 436 |  Carry CRE | US$0,004763 | -0,69% | -28,96% | US$41.867.038 | US$49.654.280 | 8.790.810.727 CRE |
| 437 |  MonaCoin MONA | US$0,6335 | 9,84% | 44,53% | US$41.639.477 | US$797.014 | 65.729.675 MONA |
| 438 |  Litentry LIT | US$1,04 | -11,91% | -0,31% | US$41.174.647 | US$37.515.022 | 39.619.383 LIT |
| 439 |  Wilder World WILD | US$0,4168 | -4,91% | -0,76% | US$41.242.552 | US$1.998.567 | 98.957.434 WILD |
| 440 |  UFO Gaming UFO | US$0,000001585 | -8,17% | -11,82% | US$40.824.938 | US$5.149.143 | 25.757.575.757.576 UFO |
| 441 |  Phoenix PHB | US$1,08 | -1,25% | 1,72% | US$40.106.970 | US$14.356.301 | 37.136.775 PHB |
| 442 |  NuNet NTX | US$0,07892 | 33,43% | 128,29% | US$39.782.967 | US$2.877.979 | 504.084.665 NTX |
| 443 |  Aurora AURORA | US$0,2730 | -4,42% | 21,54% | US$40.451.796 | US$839.634 | 148.189.167 AURORA |
| 444 |  Qredo QRDO | US$0,1586 | -0,02% | -6,44% | US$39.753.758 | US$991.101 | 250.623.875 QRDO |
| 445 |  BakeryToken BAKE | US$0,2053 | -0,64% | -2,39% | US$39.721.991 | US$9.725.465 | 193.529.276 BAKE |
| 446 |  Syntropy NOIA | US$0,06146 | 1,13% | -6,39% | US$39.712.047 | US$1.228.956 | 646.123.901 NOIA |
| 447 |  TrueFi TRU | US$0,04070 | 2,21% | -0,25% | US$39.665.557 | US$2.203.953 | 974.481.036 TRU |
| 448 |  GameZone GZONE | US$0,04706 | 3,48% | 20,03% | US$39.535.738 | US$74.425,64 | 840.117.285 GZONE |
| 449 |  FNCY FNCY | US$0,05247 | -0,05% | -5,01% | US$39.926.760 | US$72.528,01 | 760.982.061 FNCY |
| 450 |  Klever KLV | US$0,004437 | 1,80% | 49,17% | US$39.404.011 | US$469.916 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.