Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,009831 | 0,78% | -8,41% | US$79.503.586 | US$4.823.905 | 8.087.375.977 POND |
| 302 |  Alchemy Pay ACH | US$0,01550 | 4,76% | -1,98% | US$78.783.044 | US$25.397.172 | 5.082.155.932 ACH |
| 303 |  NKN NKN | US$0,1057 | 2,83% | -7,49% | US$79.774.707 | US$5.719.129 | 754.831.362 NKN |
| 304 |  LCX LCX | US$0,1027 | 1,12% | -17,67% | US$79.218.383 | US$1.495.461 | 771.584.751 LCX |
| 305 |  MiL.k MLK | US$0,2983 | -1,23% | -0,61% | US$78.808.283 | US$3.229.674 | 264.178.524 MLK |
| 306 |  STP STPT | US$0,04266 | -1,54% | -13,42% | US$78.691.877 | US$6.605.391 | 1.844.503.611 STPT |
| 307 |  Persistence XPRT | US$0,5289 | -2,55% | -17,35% | US$78.292.849 | US$289.351 | 148.043.199 XPRT |
| 308 |  Decentralized Social DESO | US$8,79 | -1,78% | -12,43% | US$78.120.114 | US$413.908 | 8.884.536 DESO |
| 309 |  Volt Inu V2 VOLT | US$0,000001423 | 5,50% | 65,47% | US$77.922.713 | US$18.290.949 | 54.766.287.142.827 VOLT |
| 310 |  Acala Token ACA | US$0,1269 | -3,04% | -8,87% | US$77.796.428 | US$3.596.629 | 613.061.111 ACA |
| 311 |  Bifrost BFC | US$0,07143 | 0,17% | -5,10% | US$77.750.469 | US$4.721.299 | 1.088.467.441 BFC |
| 312 |  Metars Genesis MRS | US$1,22 | -3,40% | -15,32% | US$76.868.044 | US$134.059 | 62.768.950 MRS |
| 313 |  Function X FX | US$0,1885 | -3,02% | -5,03% | US$76.987.297 | US$277.539 | 408.520.357 FX |
| 314 |  Ultra UOS | US$0,2528 | -3,28% | -3,75% | US$76.796.632 | US$987.236 | 303.793.578 UOS |
| 315 |  Dusk Network DUSK | US$0,1870 | 29,48% | 4,07% | US$77.381.605 | US$144.267.613 | 413.864.409 DUSK |
| 316 |  RSK Smart Bitcoin RBTC | US$21.691,19 | -0,39% | -7,34% | US$75.798.441 | US$29.919,01 | 3.494 RBTC |
| 317 |  MXC MXC | US$0,02812 | 0,13% | -11,91% | US$74.298.932 | US$2.849.931 | 2.642.132.371 MXC |
| 318 |  Covalent CQT | US$0,1482 | 2,80% | 4,81% | US$73.464.365 | US$1.427.045 | 495.870.038 CQT |
| 319 |  FUNToken FUN | US$0,006733 | -0,85% | -6,25% | US$73.811.162 | US$1.655.280 | 10.962.808.529 FUN |
| 320 |  VeThor Token VTHO | US$0,001223 | 0,41% | 3,43% | US$72.187.955 | US$1.538.249 | 59.019.966.954 VTHO |
| 321 |  RACA RACA | US$0,0002184 | -0,24% | -3,42% | US$72.263.214 | US$7.956.438 | 330.927.171.075 RACA |
| 322 |  Pirate Chain ARRR | US$0,3674 | -0,83% | -11,74% | US$71.774.529 | US$102.107 | 195.362.268 ARRR |
| 323 |  MyNeighborAlice ALICE | US$1,70 | -0,57% | -8,77% | US$70.612.710 | US$42.811.161 | 41.468.157 ALICE |
| 324 |  Metal DAO MTL | US$1,02 | 3,43% | 2,54% | US$67.864.543 | US$23.748.484 | 66.588.888 MTL |
| 325 |  Shentu CTK | US$0,7713 | 0,60% | -9,53% | US$69.209.014 | US$3.764.364 | 89.731.360 CTK |
| 326 |  Constellation DAG | US$0,05409 | 2,29% | 6,84% | US$68.524.320 | US$834.509 | 1.266.911.931 DAG |
| 327 |  WhiteCoin XWC | US$0,08965 | -1,16% | -10,37% | US$68.459.409 | US$693.178 | 763.647.273 XWC |
| 328 |  Alien Worlds TLM | US$0,02028 | 1,22% | -15,40% | US$68.182.409 | US$9.495.279 | 3.362.872.180 TLM |
| 329 |  Bancor BNT | US$0,4354 | -1,84% | -3,04% | US$67.986.515 | US$5.593.829 | 156.142.052 BNT |
| 330 |  Decimal DEL | US$0,02551 | -1,32% | -7,28% | US$67.803.533 | US$487.963 | 2.657.566.366 DEL |
| 331 |  QuarkChain QKC | US$0,01061 | -0,15% | -3,76% | US$67.889.683 | US$3.691.308 | 6.399.906.497 QKC |
| 332 |  Reef REEF | US$0,003158 | 1,24% | -8,72% | US$67.721.654 | US$19.667.915 | 21.441.949.307 REEF |
| 333 |  Mines of Dalarnia DAR | US$0,2171 | -0,41% | -18,63% | US$67.392.925 | US$24.125.418 | 310.491.258 DAR |
| 334 |  WazirX WRX | US$0,1754 | 0,30% | -10,12% | US$66.962.042 | US$906.517 | 381.856.872 WRX |
| 335 |  Origin Protocol OGN | US$0,1313 | -0,34% | -1,76% | US$66.797.657 | US$18.344.832 | 508.707.939 OGN |
| 336 |  NEST Protocol NEST | US$0,02287 | -6,80% | -8,04% | US$66.580.490 | US$2.103.724 | 2.911.743.948 NEST |
| 337 |  World Mobile Token WMT | US$0,1898 | 0,33% | -0,96% | US$66.670.441 | US$581.101 | 351.316.428 WMT |
| 338 |  Orbit Chain ORC | US$0,1036 | -1,33% | -7,85% | US$65.432.721 | US$198.129 | 631.431.545 ORC |
| 339 |  Orchid OXT | US$0,09400 | 1,90% | -6,07% | US$64.923.300 | US$3.021.052 | 690.690.084 OXT |
| 340 |  Sologenic SOLO | US$0,1621 | 0,16% | 0,80% | US$64.822.363 | US$557.902 | 399.947.699 SOLO |
| 341 |  Concordium CCD | US$0,01054 | 1,30% | -21,64% | US$64.124.267 | US$698.193 | 6.084.894.564 CCD |
| 342 |  inSure DeFi SURE | US$0,002393 | -1,18% | -4,55% | US$64.106.515 | US$1.395.904 | 26.790.063.175 SURE |
| 343 |  Bloktopia BLOK | US$0,003648 | 4,10% | -9,16% | US$63.979.345 | US$3.069.250 | 17.536.640.676 BLOK |
| 344 |  Uquid Coin UQC | US$6,35 | -2,47% | -9,04% | US$63.516.987 | US$3.101.671 | 10.000.000 UQC |
| 345 |  PlatON LAT | US$0,01819 | 16,11% | 49,04% | US$62.973.499 | US$2.071.961 | 3.462.176.253 LAT |
| 346 |  RichQUACK.com QUACK | US$0,000000001428 | 4,28% | -2,47% | US$62.939.707 | US$4.713.782 | 44.085.961.274.152.304 QUACK |
| 347 |  Rakon RKN | US$0,2575 | 12,29% | 1,24% | US$62.542.455 | US$118.392 | 242.857.143 RKN |
| 348 |  Veritaseum VERI | US$28,84 | -6,44% | -19,37% | US$62.002.288 | US$15.699,02 | 2.149.646 VERI |
| 349 |  MaidSafeCoin MAID | US$0,1368 | 3,43% | 2,92% | US$61.892.729 | US$8.418,84 | 452.552.412 MAID |
| 350 |  RSS3 RSS3 | US$0,1760 | -9,07% | -8,44% | US$61.620.411 | US$4.325.367 | 350.213.274 RSS3 |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.