Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,53 | 1,80% | -3,13% | US$213.907.087 | US$31.799.120 | 140.245.398 OMG |
| 152 |  Dogelon Mars ELON | US$0,0000003679 | 3,16% | -1,72% | US$202.231.042 | US$4.550.053 | 549.652.770.159.583 ELON |
| 153 |  Hive HIVE | US$0,4392 | 2,10% | 3,13% | US$203.675.530 | US$7.382.864 | 463.788.960 HIVE |
| 154 |  ICON ICX | US$0,2134 | 1,92% | -6,22% | US$201.985.367 | US$7.464.108 | 946.678.184 ICX |
| 155 |  0x ZRX | US$0,2320 | 1,41% | -8,95% | US$196.608.825 | US$17.474.382 | 847.496.055 ZRX |
| 156 |  Amp AMP | US$0,004572 | 0,76% | -3,62% | US$193.063.963 | US$5.445.704 | 42.227.702.186 AMP |
| 157 |  IOST IOST | US$0,01030 | 0,04% | -4,82% | US$192.701.147 | US$10.355.149 | 18.708.894.189 IOST |
| 158 |  Ontology ONT | US$0,2197 | 2,84% | -1,26% | US$192.265.292 | US$26.867.984 | 875.249.524 ONT |
| 159 |  BORA BORA | US$0,1984 | -0,37% | 0,97% | US$184.054.101 | US$7.009.681 | 927.500.000 BORA |
| 160 |  Reserve Rights RSR | US$0,003962 | -1,29% | -7,86% | US$180.695.986 | US$13.599.721 | 45.611.899.305 RSR |
| 161 |  Everscale EVER | US$0,1004 | 3,18% | 0,99% | US$174.254.228 | US$4.015.153 | 1.735.412.362 EVER |
| 162 |  SafePal SFP | US$0,4714 | 1,52% | -20,11% | US$174.250.500 | US$8.373.331 | 369.666.536 SFP |
| 163 |  WAX WAXP | US$0,07332 | 1,60% | -4,57% | US$173.477.151 | US$13.861.811 | 2.365.889.890 WAXP |
| 164 |  Biconomy BICO | US$0,3521 | -2,20% | -14,05% | US$169.323.346 | US$6.781.228 | 480.902.110 BICO |
| 165 |  Polymath POLY | US$0,1813 | -2,06% | 0,77% | US$167.719.943 | US$438.685 | 924.998.413 POLY |
| 166 |  DAO Maker DAO | US$1,15 | 2,25% | -2,07% | US$165.092.760 | US$2.287.168 | 143.942.531 DAO |
| 167 |  Illuvium ILV | US$73,17 | -1,70% | -22,27% | US$160.250.499 | US$29.104.615 | 2.190.209 ILV |
| 168 |  Solar SXP | US$0,2896 | 2,24% | -7,27% | US$160.548.358 | US$30.446.540 | 554.383.857 SXP |
| 169 |  Storj STORJ | US$0,3862 | -0,22% | -4,17% | US$159.459.896 | US$25.055.535 | 412.937.122 STORJ |
| 170 |  iExec RLC RLC | US$1,96 | 1,72% | 8,00% | US$158.501.534 | US$13.925.868 | 80.999.785 RLC |
| 171 |  Keep Network KEEP | US$0,1796 | -1,40% | -22,15% | US$154.618.736 | US$970.212 | 860.762.270 KEEP |
| 172 |  DigiByte DGB | US$0,009825 | -0,65% | -12,15% | US$157.034.094 | US$6.682.315 | 15.982.303.652 DGB |
| 173 |  Synapse SYN | US$1,08 | 4,87% | -26,24% | US$150.650.825 | US$6.694.188 | 139.773.376 SYN |
| 174 |  MetisDAO METIS | US$33,43 | 10,14% | -11,29% | US$148.083.557 | US$15.070.407 | 4.429.703 METIS |
| 175 |  Nervos Network CKB | US$0,003708 | 5,43% | -2,93% | US$146.875.437 | US$8.204.263 | 39.612.498.784 CKB |
| 176 |  ConstitutionDAO PEOPLE | US$0,02796 | 1,22% | -9,19% | US$141.476.312 | US$27.401.144 | 5.060.137.335 PEOPLE |
| 177 |  Lisk LSK | US$1,05 | 2,72% | 4,76% | US$135.432.239 | US$16.209.682 | 128.900.445 LSK |
| 178 |  Syscoin SYS | US$0,1849 | 18,66% | 2,44% | US$139.303.603 | US$23.914.149 | 753.571.731 SYS |
| 179 |  Braintrust BTRST | US$1,01 | -4,19% | -6,21% | US$135.336.669 | US$802.107 | 134.499.412 BTRST |
| 180 |  Horizen ZEN | US$10,15 | 3,00% | -6,57% | US$135.487.451 | US$33.494.690 | 13.353.706 ZEN |
| 181 |  Voyager Token VGX | US$0,4840 | 9,39% | -14,51% | US$134.796.916 | US$32.355.356 | 278.482.214 VGX |
| 182 |  OriginTrail TRAC | US$0,3678 | -6,39% | 53,27% | US$134.432.401 | US$2.796.249 | 365.481.590 TRAC |
| 183 |  UMA UMA | US$1,90 | -0,65% | -10,22% | US$131.314.374 | US$9.085.194 | 68.947.415 UMA |
| 184 |  Kyber Network Crystal v2 KNC | US$0,7873 | -1,06% | -6,08% | US$129.820.765 | US$25.942.740 | 164.893.760 KNC |
| 185 |  Celsius CEL | US$0,5450 | 1,39% | -12,13% | US$130.179.054 | US$2.776.185 | 238.863.520 CEL |
| 186 |  APENFT NFT | US$0,0000004682 | -0,36% | -2,93% | US$129.722.156 | US$15.224.685 | 277.080.562.500.000 NFT |
| 187 |  Hooked Protocol HOOK | US$2,60 | -4,36% | -21,06% | US$130.168.090 | US$193.605.090 | 50.000.000 HOOK |
| 188 |  Chromia CHR | US$0,1875 | 1,38% | 3,31% | US$128.728.116 | US$57.114.217 | 686.549.902 CHR |
| 189 |  PlayDapp PLA | US$0,2355 | -1,67% | -3,73% | US$126.676.351 | US$13.813.433 | 537.855.941 PLA |
| 190 |  Celer Network CELR | US$0,01775 | 10,53% | -12,86% | US$125.766.290 | US$62.436.582 | 7.085.488.367 CELR |
| 191 |  aelf ELF | US$0,2255 | 5,33% | 18,52% | US$124.887.107 | US$91.132.712 | 553.877.129 ELF |
| 192 |  Ribbon Finance RBN | US$0,2338 | -2,60% | -14,85% | US$124.303.162 | US$485.761 | 531.731.655 RBN |
| 193 |  LooksRare LOOKS | US$0,2655 | 6,64% | -12,02% | US$124.669.026 | US$26.464.956 | 469.539.052 LOOKS |
| 194 |  Smooth Love Potion SLP | US$0,002920 | 1,30% | -7,27% | US$124.095.694 | US$12.978.124 | 42.503.956.310 SLP |
| 195 |  MediBloc MED | US$0,01791 | -2,53% | -3,07% | US$123.747.097 | US$7.727.966 | 6.908.642.520 MED |
| 196 |  Merit Circle MC | US$0,3457 | -4,05% | -8,91% | US$122.856.748 | US$5.060.245 | 355.372.807 MC |
| 197 |  Pundi X (New) PUNDIX | US$0,4719 | 0,88% | -3,25% | US$121.976.595 | US$7.403.625 | 258.491.637 PUNDIX |
| 198 |  Secret SCRT | US$0,7443 | -2,25% | -4,83% | US$121.547.696 | US$5.624.004 | 163.295.557 SCRT |
| 199 |  Conflux CFX | US$0,05723 | 4,42% | -18,29% | US$119.656.787 | US$19.502.812 | 2.090.735.404 CFX |
| 200 |  Axelar AXL | US$0,7529 | 0,29% | 20,19% | US$118.653.012 | US$1.798.079 | 157.598.501 AXL |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.