Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | 0,85% | -4,88% | US$1.007.593.009 | US$28.465.296 | 926.598.472 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001653 | 3,17% | -18,46% | US$979.588.576 | US$93.161.520 | 5.925.678.228.230 LUNC |
| 53 |  TrueUSD TUSD | US$0,9991 | 0,02% | -0,09% | US$946.105.728 | US$43.638.478 | 946.977.329 TUSD |
| 54 |  Chiliz CHZ | US$0,1357 | -1,58% | -6,64% | US$903.965.996 | US$151.633.733 | 6.661.685.477 CHZ |
| 55 |  Pax Dollar USDP | US$0,9986 | 0,02% | -0,53% | US$876.853.657 | US$2.686.227 | 878.084.065 USDP |
| 56 |  Huobi Token HT | US$5,10 | 2,86% | -11,01% | US$828.177.762 | US$11.475.911 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$8,08 | -1,18% | -7,93% | US$795.093.974 | US$1.422.223 | 98.379.861 KCS |
| 58 |  Bitcoin SV BSV | US$40,69 | -0,67% | -6,37% | US$783.884.109 | US$36.294.805 | 19.266.077 BSV |
| 59 |  ImmutableX IMX | US$0,9602 | 8,87% | 0,15% | US$762.125.683 | US$122.883.204 | 793.750.611 IMX |
| 60 |  Frax Share FXS | US$10,37 | -16,92% | -6,18% | US$764.943.811 | US$108.530.787 | 73.765.745 FXS |
| 61 |  USDD USDD | US$0,9915 | 0,16% | -0,26% | US$719.180.608 | US$16.092.297 | 725.332.036 USDD |
| 62 |  Mina MINA | US$0,8870 | 20,01% | 3,31% | US$740.273.493 | US$281.438.881 | 834.562.365 MINA |
| 63 |  Zcash ZEC | US$43,60 | 1,60% | -7,31% | US$711.886.490 | US$65.221.377 | 16.328.269 ZEC |
| 64 |  PancakeSwap CAKE | US$4,13 | -1,19% | -5,47% | US$702.386.051 | US$50.116.107 | 170.115.338 CAKE |
| 65 |  Maker MKR | US$712,92 | 0,42% | 2,40% | US$696.969.255 | US$31.878.097 | 977.631 MKR |
| 66 |  Curve DAO Token CRV | US$0,9601 | -1,19% | -13,87% | US$697.400.403 | US$88.409.888 | 726.404.334 CRV |
| 67 |  BitTorrent-New BTT | US$0,0000006967 | -0,70% | -6,85% | US$662.840.288 | US$51.221.767 | 951.421.714.286.000 BTT |
| 68 |  eCash XEC | US$0,00003433 | 0,51% | -8,47% | US$662.764.242 | US$11.805.130 | 19.304.604.673.303 XEC |
| 69 |  Dash DASH | US$57,85 | 1,07% | -7,98% | US$643.348.571 | US$107.637.885 | 11.120.725 DASH |
| 70 |  IOTA MIOTA | US$0,2310 | 1,19% | -3,06% | US$642.189.919 | US$12.240.444 | 2.779.530.283 MIOTA |
| 71 |  Neo NEO | US$9,05 | 1,38% | 1,01% | US$638.209.497 | US$156.953.251 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$2,40 | 0,94% | -6,54% | US$602.789.733 | US$51.159.365 | 251.658.790 SNX |
| 73 |  Klaytn KLAY | US$0,1924 | -0,58% | -5,23% | US$595.441.582 | US$33.118.031 | 3.095.183.255 KLAY |
| 74 |  Gemini Dollar GUSD | US$0,9792 | -0,23% | -1,44% | US$594.429.348 | US$568.326 | 607.049.883 GUSD |
| 75 |  Trust Wallet Token TWT | US$1,41 | 1,64% | -16,13% | US$588.561.225 | US$24.975.610 | 416.649.900 TWT |
| 76 |  Optimism OP | US$2,42 | 0,68% | -22,04% | US$566.921.536 | US$382.216.684 | 234.748.364 OP |
| 77 |  THORChain RUNE | US$1,67 | 0,63% | -12,02% | US$546.250.081 | US$43.367.882 | 327.056.566 RUNE |
| 78 |  SingularityNET AGIX | US$0,4411 | 12,45% | 61,79% | US$531.096.849 | US$319.613.618 | 1.204.121.857 AGIX |
| 79 |  GMX GMX | US$60,25 | -0,36% | -14,92% | US$509.543.262 | US$35.129.725 | 8.457.595 GMX |
| 80 |  Loopring LRC | US$0,3856 | 15,64% | -6,98% | US$512.925.165 | US$314.604.964 | 1.330.133.546 LRC |
| 81 |  Osmosis OSMO | US$1,01 | 0,04% | -8,23% | US$496.674.414 | US$15.814.917 | 492.590.761 OSMO |
| 82 |  PAX Gold PAXG | US$1.825,09 | -1,10% | -2,44% | US$495.081.005 | US$14.366.797 | 271.264 PAXG |
| 83 |  Rocket Pool RPL | US$45,67 | -6,78% | 11,56% | US$469.495.068 | US$79.703.213 | 10.279.742 RPL |
| 84 |  GateToken GT | US$4,25 | 0,08% | -5,35% | US$460.659.668 | US$1.205.764 | 108.265.077 GT |
| 85 |  Zilliqa ZIL | US$0,02781 | 2,91% | -6,49% | US$441.264.885 | US$49.371.700 | 15.867.699.447 ZIL |
| 86 |  Enjin Coin ENJ | US$0,4404 | -0,76% | -6,53% | US$440.367.926 | US$36.467.723 | 1.000.000.000 ENJ |
| 87 |  Convex Finance CVX | US$5,80 | 2,10% | -14,01% | US$432.236.152 | US$8.054.337 | 74.506.303 CVX |
| 88 |  Fei USD FEI | US$0,9951 | 0,01% | 0,34% | US$422.933.201 | US$554.782 | 424.996.178 FEI |
| 89 |  1inch Network 1INCH | US$0,5317 | 0,93% | -5,98% | US$421.317.249 | US$35.606.653 | 792.358.384 1INCH |
| 90 |  Casper CSPR | US$0,03801 | -4,22% | 1,28% | US$408.192.623 | US$13.365.182 | 10.739.612.631 CSPR |
| 91 |  Basic Attention Token BAT | US$0,2718 | 2,78% | -1,43% | US$406.234.504 | US$34.868.764 | 1.494.845.201 BAT |
| 92 |  Nexo NEXO | US$0,7210 | -0,28% | -11,11% | US$403.761.772 | US$9.934.574 | 560.000.011 NEXO |
| 93 |  EthereumPoW ETHW | US$3,72 | 1,75% | -19,82% | US$400.585.303 | US$17.440.081 | 107.818.999 ETHW |
| 94 |  Stacks STX | US$0,2835 | -0,51% | -6,47% | US$385.461.752 | US$10.292.150 | 1.359.878.696 STX |
| 95 |  dYdX DYDX | US$2,45 | -2,75% | -24,07% | US$382.396.442 | US$179.422.710 | 156.256.174 DYDX |
| 96 |  Terra LUNA | US$1,79 | 1,05% | -20,79% | US$382.244.048 | US$59.364.984 | 213.948.695 LUNA |
| 97 |  Render Token RNDR | US$1,48 | 8,60% | -12,81% | US$375.677.247 | US$223.448.939 | 253.798.860 RNDR |
| 98 |  Compound COMP | US$49,82 | 1,26% | -8,42% | US$362.023.896 | US$30.397.077 | 7.267.152 COMP |
| 99 |  WOO Network WOO | US$0,2201 | 2,06% | 8,62% | US$361.113.174 | US$33.410.843 | 1.640.612.371 WOO |
| 100 |  XDC Network XDC | US$0,02602 | -1,56% | -12,50% | US$359.390.297 | US$2.455.393 | 13.814.275.510 XDC |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.