Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,002072 | 2,49% | -5,81% | US$359.212.565 | US$13.681.368 | 173.342.974.127 HOT |
| 102 |  Oasis Network ROSE | US$0,06217 | -2,22% | 10,30% | US$355.949.676 | US$69.960.890 | 5.725.718.533 ROSE |
| 103 |  Arweave AR | US$10,50 | 0,41% | -15,32% | US$350.521.629 | US$44.048.773 | 33.394.701 AR |
| 104 |  Decred DCR | US$23,76 | -0,07% | 3,42% | US$349.898.472 | US$3.659.824 | 14.725.182 DCR |
| 105 |  Ravencoin RVN | US$0,02882 | -0,09% | -6,77% | US$350.375.457 | US$12.314.850 | 12.156.804.605 RVN |
| 106 |  Celo CELO | US$0,7120 | -1,41% | -10,24% | US$347.040.943 | US$18.753.716 | 487.448.202 CELO |
| 107 |  Fetch.ai FET | US$0,4237 | 8,78% | 28,61% | US$346.991.014 | US$269.673.392 | 818.912.300 FET |
| 108 |  Kava KAVA | US$0,8458 | -2,89% | -18,96% | US$343.675.468 | US$23.430.758 | 406.325.048 KAVA |
| 109 |  Helium HNT | US$2,47 | -2,18% | -15,49% | US$342.188.899 | US$4.154.226 | 138.542.257 HNT |
| 110 |  BinaryX BNX | US$118,74 | 4,63% | 26,14% | US$342.282.200 | US$99.593.780 | 2.882.553 BNX |
| 111 |  NEM XEM | US$0,03794 | 0,25% | -7,07% | US$341.465.979 | US$14.973.625 | 8.999.999.999 XEM |
| 112 |  Threshold T | US$0,03826 | 0,39% | -21,63% | US$325.032.646 | US$35.705.581 | 8.494.846.506 T |
| 113 |  Theta Fuel TFUEL | US$0,05306 | -0,31% | -12,34% | US$319.756.920 | US$8.099.628 | 6.026.264.012 TFUEL |
| 114 |  Harmony ONE | US$0,02371 | 1,49% | -14,84% | US$310.213.001 | US$32.150.864 | 13.085.699.839 ONE |
| 115 |  Gala GALA | US$0,04429 | -0,02% | -21,11% | US$308.993.014 | US$187.893.350 | 6.977.205.436 GALA |
| 116 |  MAGIC MAGIC | US$1,47 | -2,41% | -25,53% | US$307.511.950 | US$190.951.935 | 209.247.581 MAGIC |
| 117 |  Astar ASTR | US$0,07573 | -0,63% | 27,04% | US$308.111.661 | US$23.316.315 | 4.068.598.140 ASTR |
| 118 |  Balancer BAL | US$6,35 | -0,31% | -10,51% | US$299.074.687 | US$7.130.764 | 47.099.088 BAL |
| 119 |  Ankr ANKR | US$0,02991 | -2,26% | 4,93% | US$289.038.005 | US$166.433.500 | 9.662.899.378 ANKR |
| 120 |  Bitcoin Gold BTG | US$16,37 | -2,08% | -3,44% | US$286.722.176 | US$7.144.078 | 17.513.924 BTG |
| 121 |  SushiSwap SUSHI | US$1,30 | 2,90% | -16,66% | US$288.117.938 | US$69.838.965 | 222.257.372 SUSHI |
| 122 |  Qtum QTUM | US$2,75 | 3,59% | -1,48% | US$287.547.873 | US$90.313.207 | 104.530.730 QTUM |
| 123 |  JasmyCoin JASMY | US$0,006126 | -1,75% | 8,54% | US$285.457.404 | US$95.853.358 | 46.599.999.999 JASMY |
| 124 |  Gnosis GNO | US$108,98 | -1,65% | -8,39% | US$282.201.413 | US$3.097.172 | 2.589.588 GNO |
| 125 |  Ethereum Name Service ENS | US$13,98 | -0,37% | -15,53% | US$283.031.340 | US$35.790.503 | 20.244.862 ENS |
| 126 |  ssv.network SSV | US$27,99 | -14,75% | 2,32% | US$279.932.053 | US$59.142.713 | 10.000.000 SSV |
| 127 |  IoTeX IOTX | US$0,02881 | -0,68% | -6,28% | US$271.820.102 | US$9.215.134 | 9.434.976.202 IOTX |
| 128 |  Ocean Protocol OCEAN | US$0,4448 | 0,64% | 13,96% | US$272.716.774 | US$86.612.179 | 613.099.141 OCEAN |
| 129 |  Kusama KSM | US$31,79 | -4,27% | -16,52% | US$269.279.672 | US$26.709.424 | 8.470.098 KSM |
| 130 |  Waves WAVES | US$2,35 | 1,10% | -19,14% | US$259.858.790 | US$136.290.408 | 110.517.154 WAVES |
| 131 |  STEPN GMT | US$0,4322 | 0,92% | -22,77% | US$259.334.438 | US$97.706.976 | 600.000.000 GMT |
| 132 |  TerraClassicUSD USTC | US$0,02643 | 7,87% | -34,01% | US$258.981.802 | US$41.251.237 | 9.799.859.985 USTC |
| 133 |  yearn.finance YFI | US$7.020,36 | 0,25% | -11,10% | US$257.210.125 | US$27.023.157 | 36.638 YFI |
| 134 |  Chia XCH | US$39,77 | 1,24% | -11,35% | US$257.035.429 | US$8.040.179 | 6.463.536 XCH |
| 135 |  Bone ShibaSwap BONE | US$1,51 | -3,66% | 3,89% | US$252.856.532 | US$15.674.382 | 167.229.002 BONE |
| 136 |  Audius AUDIO | US$0,2551 | -1,06% | -11,97% | US$251.038.646 | US$18.353.313 | 983.958.163 AUDIO |
| 137 |  Moonbeam GLMR | US$0,4452 | -1,02% | -9,71% | US$251.324.818 | US$14.820.703 | 564.498.202 GLMR |
| 138 |  Mask Network MASK | US$3,63 | 4,58% | -24,79% | US$247.654.919 | US$137.349.910 | 68.200.000 MASK |
| 139 |  Golem GLM | US$0,2461 | -0,62% | -2,26% | US$246.130.294 | US$11.048.281 | 1.000.000.000 GLM |
| 140 |  JUST JST | US$0,02714 | 0,75% | -5,69% | US$241.558.051 | US$18.274.268 | 8.902.080.000 JST |
| 141 |  Onyxcoin XCN | US$0,01145 | 8,27% | 2,52% | US$245.812.350 | US$21.448.153 | 21.472.783.889 XCN |
| 142 |  Livepeer LPT | US$8,99 | 2,40% | 6,87% | US$244.788.128 | US$12.635.329 | 27.232.789 LPT |
| 143 |  Symbol XYM | US$0,04199 | -2,88% | -9,39% | US$234.392.655 | US$789.922 | 5.582.460.005 XYM |
| 144 |  Kadena KDA | US$1,06 | -0,64% | -14,01% | US$233.959.047 | US$8.653.065 | 219.722.182 KDA |
| 145 |  SKALE SKL | US$0,05658 | 45,30% | 44,85% | US$236.411.293 | US$214.088.194 | 4.178.186.004 SKL |
| 146 |  Band Protocol BAND | US$1,88 | 0,14% | -14,41% | US$230.804.837 | US$22.681.860 | 122.526.569 BAND |
| 147 |  Injective INJ | US$3,14 | -4,79% | -16,16% | US$229.086.397 | US$53.058.177 | 73.005.554 INJ |
| 148 |  SwissBorg CHSB | US$0,2251 | 0,58% | -5,52% | US$225.087.356 | US$382.457 | 1.000.000.000 CHSB |
| 149 |  Flux FLUX | US$0,8039 | 4,62% | -18,60% | US$222.377.499 | US$25.119.721 | 276.612.300 FLUX |
| 150 |  Siacoin SC | US$0,004061 | -2,94% | 14,57% | US$216.458.832 | US$32.577.439 | 53.303.782.991 SC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.