Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ICHI ICHI | US$4,15 | 0,37% | -7,82% | US$26.418.975 | US$364.091 | 6.365.631 ICHI |
| 552 |  Santos FC Fan Token SANTOS | US$5,77 | -1,01% | -2,63% | US$26.257.400 | US$15.675.757 | 4.550.000 SANTOS |
| 553 |  NULS NULS | US$0,2578 | 0,19% | -1,98% | US$26.114.682 | US$3.518.178 | 101.299.804 NULS |
| 554 |  Venus XVS vXVS | US$0,1161 | 2,20% | -2,85% | US$26.060.876 | - | 224.433.925 vXVS |
| 555 |  KILT Protocol KILT | US$0,5264 | 0,71% | -19,85% | US$26.013.486 | US$69.527,70 | 49.420.140 KILT |
| 556 |  Boson Protocol BOSON | US$0,2343 | -1,42% | -6,27% | US$26.002.105 | US$685.592 | 110.976.732 BOSON |
| 557 |  TROY TROY | US$0,003101 | 0,72% | -4,16% | US$25.972.556 | US$949.055 | 8.375.000.000 TROY |
| 558 |  FIO Protocol FIO | US$0,03513 | -3,45% | -3,15% | US$25.922.891 | US$974.703 | 737.841.580 FIO |
| 559 |  IRISnet IRIS | US$0,01792 | 0,56% | -5,15% | US$25.899.346 | US$303.629 | 1.445.156.854 IRIS |
| 560 |  Paris Saint-Germain Fan Token PSG | US$6,70 | 0,98% | 2,87% | US$25.724.281 | US$3.912.875 | 3.841.586 PSG |
| 561 |  Findora FRA | US$0,003641 | 67,51% | 110,46% | US$24.643.577 | US$3.002.455 | 6.768.409.044 FRA |
| 562 |  Kava Lend HARD | US$0,1895 | -1,70% | -5,16% | US$25.542.388 | US$889.317 | 134.791.668 HARD |
| 563 |  Ellipsis EPS | US$0,03531 | -1,04% | -11,56% | US$25.555.027 | US$291.303 | 723.701.572 EPS |
| 564 |  TokenPocket TPT | US$0,007348 | -0,12% | 12,62% | US$25.470.641 | US$76.371,98 | 3.466.457.400 TPT |
| 565 |  Splintershards SPS | US$0,02733 | -0,12% | -9,48% | US$25.376.589 | US$207.676 | 928.604.486 SPS |
| 566 |  Firo FIRO | US$2,09 | 2,45% | -3,61% | US$25.185.048 | US$26.611.049 | 12.031.638 FIRO |
| 567 |  Proton XPR | US$0,001800 | -1,85% | -12,56% | US$25.251.844 | US$1.533.129 | 14.030.318.772 XPR |
| 568 |  Tokenlon Network Token LON | US$0,5621 | -1,92% | -5,02% | US$25.045.477 | US$1.670.262 | 44.559.365 LON |
| 569 |  Ambire AdEx ADX | US$0,1753 | 2,96% | -5,65% | US$24.989.986 | US$6.543.952 | 142.557.534 ADX |
| 570 |  Manchester City Fan Token CITY | US$4,66 | 1,62% | 4,68% | US$24.819.346 | US$5.440.907 | 5.322.821 CITY |
| 571 |  Alitas ALT | US$0,2068 | -3,75% | -7,19% | US$24.813.118 | US$3.603,46 | 120.000.000 ALT |
| 572 |  XMON XMON | US$16.613,24 | 4,33% | -14,17% | US$24.835.427 | US$100.666 | 1.495 XMON |
| 573 |  Astrafer ASTRAFER | US$1,76 | 0,40% | -4,38% | US$24.798.498 | US$133.537 | 14.054.121 ASTRAFER |
| 574 |  DINGO TOKEN (old) DINGO | US$0,0000001691 | 69,95% | 18,23% | US$24.658.397 | US$315,01 | 145.788.778.375.349 DINGO |
| 575 |  AhaToken AHT | US$0,006984 | 1,97% | -3,29% | US$24.796.554 | US$13.682.440 | 3.550.362.121 AHT |
| 576 |  Unibright UBT | US$0,1638 | 0,02% | -14,15% | US$24.575.241 | US$35.550,72 | 149.999.999 UBT |
| 577 |  ApolloX APX | US$0,05613 | -4,09% | 86,46% | US$24.563.098 | US$1.546.822 | 437.613.517 APX |
| 578 |  PIVX PIVX | US$0,3408 | 21,87% | 27,44% | US$24.345.167 | US$8.543.500 | 71.434.914 PIVX |
| 579 |  DeRace DERC | US$0,2697 | 2,18% | -15,17% | US$24.363.704 | US$277.646 | 90.330.000 DERC |
| 580 |  Phantasma SOUL | US$0,2235 | 9,44% | 9,59% | US$24.332.088 | US$182.262 | 108.878.561 SOUL |
| 581 |  Harvest Finance FARM | US$35,41 | -3,46% | -8,10% | US$24.120.521 | US$1.600.995 | 681.175 FARM |
| 582 |  Swarm BZZ | US$0,4954 | -1,72% | -8,83% | US$23.914.729 | US$480.878 | 48.273.535 BZZ |
| 583 |  GALAXIA GXA | US$0,01255 | -7,65% | -30,48% | US$23.640.736 | US$1.626.281 | 1.883.466.416 GXA |
| 584 |  Celo Euro CEUR | US$1,06 | -0,35% | -1,20% | US$23.549.938 | US$14.465,36 | 22.124.850 CEUR |
| 585 |  BurgerCities BURGER | US$0,6543 | -1,19% | -8,74% | US$23.460.842 | US$5.842.291 | 35.855.000 BURGER |
| 586 |  ONBUFF ONIT | US$0,03038 | -3,63% | -2,39% | US$23.392.529 | US$661.103 | 770.075.466 ONIT |
| 587 |  MANTRA OM | US$0,03885 | -1,43% | -6,65% | US$23.283.761 | US$2.360.392 | 599.280.411 OM |
| 588 |  Wing Finance WING | US$7,40 | 0,82% | -6,34% | US$23.158.269 | US$3.613.765 | 3.127.457 WING |
| 589 |  Dogechain DC | US$0,001488 | -3,97% | -29,95% | US$23.148.237 | US$2.585.680 | 15.559.548.913 DC |
| 590 |  FC Porto Fan Token PORTO | US$2,95 | -0,46% | -6,67% | US$23.040.947 | US$5.101.498 | 7.800.000 PORTO |
| 591 |  Hathor HTR | US$0,09461 | 2,21% | -11,03% | US$22.944.555 | US$379.083 | 242.507.800 HTR |
| 592 |  VITE VITE | US$0,02414 | 1,15% | -4,14% | US$22.796.773 | US$1.558.470 | 944.276.139 VITE |
| 593 |  Hegic HEGIC | US$0,03238 | 0,75% | -13,47% | US$22.786.565 | US$101.726 | 703.727.349 HEGIC |
| 594 |  Pitbull PIT | US$0,000000000563 | 0,43% | 2,69% | US$22.638.892 | US$597.363 | 40.192.158.063.660.000 PIT |
| 595 |  Elastos ELA | US$1,11 | -0,55% | 18,70% | US$22.541.854 | US$319.627 | 20.346.868 ELA |
| 596 |  TerraKRW KRT | US$0,0005874 | 0,97% | -3,05% | US$22.520.986 | - | 38.338.699.492 KRT |
| 597 |  Chimpion BNANA | US$0,6908 | -1,86% | -10,31% | US$21.916.011 | US$101.683 | 31.727.387 BNANA |
| 598 |  SelfKey KEY | US$0,004185 | 5,11% | 11,81% | US$22.202.179 | US$15.191.122 | 5.304.969.446 KEY |
| 599 |  DxChain Token DX | US$0,0004478 | -0,76% | 8,32% | US$22.388.730 | US$17.973,69 | 50.000.000.000 DX |
| 600 |  DeGate DG | US$0,1194 | -0,01% | 7,98% | US$22.243.994 | US$197.322 | 186.342.038 DG |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.