Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unification FUND | US$0,3306 | -4,23% | -21,22% | US$11.389.894 | US$205.921 | 34.447.402 FUND |
| 752 |  Kryll KRL | US$0,2957 | -0,97% | -5,28% | US$11.367.281 | US$263.723 | 38.446.598 KRL |
| 753 |  Aurox URUS | US$21,67 | -0,70% | -13,08% | US$11.308.120 | US$261.546 | 521.929 URUS |
| 754 |  GET Protocol GET | US$0,9912 | -6,54% | -6,94% | US$11.287.593 | US$104.901 | 11.388.258 GET |
| 755 |  BOSagora BOA | US$0,03622 | -0,44% | -8,03% | US$11.268.936 | US$365.404 | 311.113.394 BOA |
| 756 |  Swash SWASH | US$0,02217 | 7,18% | 26,73% | US$11.261.017 | US$226.041 | 507.899.507 SWASH |
| 757 |  Morpheus Labs MITX | US$0,02167 | 15,12% | 20,37% | US$11.377.393 | US$426.448 | 524.999.999 MITX |
| 758 |  Hoge Finance HOGE | US$0,00002802 | -1,35% | -30,41% | US$11.271.454 | US$28.823,28 | 402.276.464.812 HOGE |
| 759 |  Crypterium CRPT | US$0,1197 | -0,53% | -14,54% | US$11.251.431 | US$763.007 | 94.030.427 CRPT |
| 760 |  Retreeb TREEB | US$0,02054 | -8,64% | -40,53% | US$11.233.102 | US$391.740 | 546.916.195 TREEB |
| 761 |  BabySwap BABY | US$0,03058 | -1,06% | 10,57% | US$11.183.843 | US$314.357 | 365.697.380 BABY |
| 762 |  Super Zero Protocol SERO | US$0,02928 | -2,73% | -9,84% | US$11.196.159 | US$159.782 | 382.402.880 SERO |
| 763 |  Peercoin PPC | US$0,3997 | 0,05% | -1,63% | US$11.186.334 | US$2.924,48 | 27.983.852 PPC |
| 764 |  DerivaDAO DDX | US$0,4231 | -4,19% | -0,74% | US$11.040.274 | US$115.941 | 26.094.664 DDX |
| 765 |  Cajutel CAJ | US$8,12 | 0,55% | -3,12% | US$10.978.402 | US$31.254,56 | 1.352.389 CAJ |
| 766 |  MileVerse MVC | US$0,004316 | -3,46% | -7,79% | US$11.045.808 | US$2.180.472 | 2.559.221.629 MVC |
| 767 |  Velo VELO | US$0,002218 | -1,02% | -16,88% | US$11.054.706 | US$953.891 | 4.984.154.058 VELO |
| 768 |  UniLend UFT | US$0,3566 | 3,03% | -4,42% | US$11.073.545 | US$10.114.209 | 31.052.564 UFT |
| 769 |  Scallop SCLP | US$0,2272 | -3,17% | -18,76% | US$11.118.531 | US$207.175 | 48.944.953 SCLP |
| 770 |  Quantstamp QSP | US$0,01541 | 0,56% | 2,02% | US$11.002.702 | US$296.516 | 713.801.947 QSP |
| 771 |  Vertcoin VTC | US$0,1659 | -1,49% | -6,66% | US$10.966.295 | US$55.723,90 | 66.084.997 VTC |
| 772 |  Marinade Staked SOL MSOL | US$22,23 | -0,71% | -17,57% | US$11.070.644 | US$4.236.952 | 498.000 MSOL |
| 773 |  Zenon ZNN | US$1,72 | 0,08% | -17,99% | US$10.882.427 | US$135,01 | 6.330.750 ZNN |
| 774 |  Stratos STOS | US$0,5400 | -2,56% | 11,63% | US$10.882.033 | US$444.584 | 20.152.153 STOS |
| 775 |  Napoli Fan Token NAP | US$6,64 | 5,53% | 40,17% | US$10.963.139 | US$18.662.256 | 1.650.686 NAP |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,29 | 0,59% | -0,95% | US$10.790.728 | US$2.931.074 | 3.284.695 ATM |
| 777 |  ELYSIA EL | US$0,003347 | -0,71% | -25,86% | US$10.815.310 | US$1.419.028 | 3.231.133.910 EL |
| 778 |  The Transfer Token TTT | US$0,09231 | -1,69% | -8,64% | US$10.731.148 | - | 116.250.073 TTT |
| 779 |  BTSE BTSE | US$2,43 | -5,67% | -18,38% | US$10.577.918 | US$624.266 | 4.354.711 BTSE |
| 780 |  Oxen OXEN | US$0,1719 | -1,38% | -0,69% | US$10.605.357 | US$225.989 | 61.703.560 OXEN |
| 781 |  Adappter Token ADP | US$0,009253 | -2,68% | -6,97% | US$10.501.350 | US$2.016.773 | 1.134.873.099 ADP |
| 782 |  Numbers Protocol NUM | US$0,03948 | 0,67% | 7,18% | US$10.426.382 | US$694.420 | 264.103.648 NUM |
| 783 |  OG Fan Token OG | US$2,77 | -0,35% | -4,11% | US$10.421.364 | US$2.002.401 | 3.757.913 OG |
| 784 |  Matrix AI Network MAN | US$0,04815 | 8,01% | 73,36% | US$10.319.534 | US$1.615.347 | 214.302.042 MAN |
| 785 |  PERL.eco PERL | US$0,02085 | -2,12% | 7,71% | US$10.238.404 | US$3.074.285 | 490.938.908 PERL |
| 786 |  Juventus Fan Token JUV | US$3,00 | -0,56% | -1,46% | US$10.223.286 | US$1.524.118 | 3.410.991 JUV |
| 787 |  BASIC BASIC | US$0,001370 | 4,43% | -8,81% | US$10.206.413 | US$421.446 | 7.449.287.997 BASIC |
| 788 |  Dvision Network DVI | US$0,01857 | -1,87% | -4,28% | US$10.160.821 | US$519.506 | 547.196.290 DVI |
| 789 |  Inter Milan Fan Token INTER | US$3,03 | 2,62% | 13,34% | US$10.063.302 | US$4.155.464 | 3.316.100 INTER |
| 790 |  Poolz Finance POOLZ | US$2,56 | 1,46% | 1,26% | US$10.039.397 | US$420.999 | 3.919.410 POOLZ |
| 791 |  Bitcoin Standard Hashrate Token BTCST | US$0,8195 | -0,03% | -20,10% | US$9.998.973 | US$114.745 | 12.201.402 BTCST |
| 792 |  Ternoa CAPS | US$0,01540 | -0,47% | 6,36% | US$10.037.279 | US$318.672 | 651.975.678 CAPS |
| 793 |  Particl PART | US$0,7808 | -6,21% | -16,42% | US$10.016.385 | US$2.537,06 | 12.828.664 PART |
| 794 |  PRIZM PZM | US$0,003087 | -0,66% | 14,36% | US$9.978.882 | US$257.056 | 3.232.249.558 PZM |
| 795 |  BioPassport Token BIOT | US$0,002318 | 6,33% | -4,14% | US$9.924.344 | US$209.979 | 4.281.116.250 BIOT |
| 796 |  KOK KOK | US$0,09268 | -1,93% | -4,46% | US$9.947.359 | US$702.607 | 107.333.422 KOK |
| 797 |  XDEFI Wallet XDEFI | US$0,1191 | -0,56% | -1,31% | US$9.978.256 | US$572.235 | 83.807.739 XDEFI |
| 798 |  Push Protocol PUSH | US$0,3058 | 3,97% | 2,82% | US$9.964.943 | US$377.608 | 32.584.071 PUSH |
| 799 |  Kin KIN | US$0,000004496 | -3,54% | -4,52% | US$9.924.167 | US$310.203 | 2.207.205.857.150 KIN |
| 800 |  NFT Worlds WRLD | US$0,01384 | -0,81% | -29,63% | US$9.857.679 | US$109.196 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.