Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WHALE WHALE | US$0,8525 | -2,19% | -9,38% | US$7.798.026 | US$359.737 | 9.146.791 WHALE |
| 852 |  SALT SALT | US$0,09680 | -8,60% | 179,76% | US$7.771.710 | US$27.374,29 | 80.283.615 SALT |
| 853 |  Validity VAL | US$1,61 | -7,55% | 4,91% | US$7.664.086 | US$289.257 | 4.768.173 VAL |
| 854 |  RED TOKEN RED | US$0,001182 | -10,59% | 40,73% | US$7.681.436 | US$759.782 | 6.500.834.106 RED |
| 855 |  Pangolin PNG | US$0,05125 | 2,69% | -27,72% | US$7.644.737 | US$295.132 | 149.178.546 PNG |
| 856 |  Tornado Cash TORN | US$6,95 | -1,86% | 0,86% | US$7.640.906 | US$4.304.480 | 1.099.795 TORN |
| 857 |  Aventus AVT | US$1,27 | -2,96% | -4,34% | US$7.605.716 | US$28.005,12 | 6.000.000 AVT |
| 858 |  Zus ZCN | US$0,1574 | 3,50% | -3,97% | US$7.619.105 | US$30.279,86 | 48.400.982 ZCN |
| 859 |  Rupiah Token IDRT | US$0,00006577 | 0,75% | -1,47% | US$7.593.079 | US$154.517 | 115.448.927.413 IDRT |
| 860 |  Rai Reflex Index RAI | US$2,77 | 0,45% | 0,10% | US$7.581.154 | US$453.904 | 2.733.152 RAI |
| 861 |  QASH QASH | US$0,02139 | -2,05% | -7,95% | US$7.487.556 | US$16.803,79 | 350.000.000 QASH |
| 862 |  Buying.com BUY | US$0,02251 | 0,48% | 15,41% | US$7.468.466 | US$277.720 | 331.789.518 BUY |
| 863 |  Deri Protocol DERI | US$0,03986 | -3,35% | 118,83% | US$7.370.029 | US$156.540 | 184.893.953 DERI |
| 864 |  TEMCO TEMCO | US$0,001850 | 1,06% | -7,29% | US$7.350.128 | US$46.282,43 | 3.973.256.413 TEMCO |
| 865 |  Bridge Oracle BRG | US$0,0009188 | 11,19% | -17,00% | US$7.352.262 | US$1.686.144 | 8.002.167.205 BRG |
| 866 |  Comtech Gold CGO | US$59,25 | -1,14% | -2,10% | US$7.346.850 | US$1.043.994 | 124.000 CGO |
| 867 |  Observer OBSR | US$0,001286 | -1,20% | -3,24% | US$7.337.483 | US$47.590,77 | 5.707.080.871 OBSR |
| 868 |  Lattice Token LTX | US$0,2559 | -7,98% | -14,93% | US$7.331.664 | US$143.236 | 28.653.896 LTX |
| 869 |  Zano ZANO | US$0,6336 | 5,76% | -0,30% | US$7.321.253 | US$66.664,68 | 11.555.108 ZANO |
| 870 |  OVR OVR | US$0,3569 | -0,80% | 13,74% | US$7.295.002 | US$1.286.327 | 20.439.769 OVR |
| 871 |  ShareToken SHR | US$0,003073 | 3,87% | 6,62% | US$7.284.347 | US$47.139,40 | 2.370.272.782 SHR |
| 872 |  Dimecoin DIME | US$0,00001515 | -2,04% | -9,00% | US$7.246.126 | - | 478.333.438.962 DIME |
| 873 |  Sovryn SOV | US$0,2945 | 7,35% | 17,95% | US$7.200.410 | US$96.430,25 | 24.453.389 SOV |
| 874 |  DigixDAO DGD | US$97,16 | -0,76% | 23,41% | US$7.177.291 | - | 73.874 DGD |
| 875 |  Counterparty XCP | US$2,73 | 5,70% | -6,24% | US$7.140.219 | US$862,92 | 2.613.892 XCP |
| 876 |  SORA XOR | US$3,12 | -1,50% | -22,61% | US$7.123.911 | US$2.203.156 | 2.281.506 XOR |
| 877 |  ReddCoin RDD | US$0,0002343 | 2,69% | -17,79% | US$7.122.745 | US$12.624,88 | 30.397.274.955 RDD |
| 878 |  Cellframe CELL | US$0,2470 | -7,55% | -19,81% | US$7.065.271 | US$95.771,25 | 28.599.168 CELL |
| 879 |  Epic Cash EPIC | US$0,4467 | 7,74% | -1,81% | US$7.025.579 | US$7.693,62 | 15.729.004 EPIC |
| 880 |  Monero Classic XMC | US$0,3677 | -7,50% | -13,32% | US$7.050.943 | US$16.582,13 | 19.176.436 XMC |
| 881 |  ASTA ASTA | US$0,003293 | 0,29% | 8,49% | US$6.916.150 | US$293.166 | 2.099.999.990 ASTA |
| 882 |  Inflation Hedging Coin IHC | US$0,00005794 | 1,04% | -5,07% | US$6.931.623 | US$224.977 | 119.642.987.723 IHC |
| 883 |  Fast Access Blockchain FAB | US$0,2436 | 0,00% | -7,37% | US$6.899.678 | - | 28.320.115 FAB |
| 884 |  BigONE Token ONE | US$0,0007230 | 3,09% | -3,11% | US$6.832.136 | - | 9.449.081.034 ONE |
| 885 |  Sperax SPA | US$0,004262 | -4,08% | -26,27% | US$6.791.676 | US$348.456 | 1.593.468.742 SPA |
| 886 |  Darwinia Network RING | US$0,004513 | -3,55% | -5,35% | US$6.761.733 | US$104.553 | 1.498.297.392 RING |
| 887 |  King DAG KDAG | US$0,1236 | -0,20% | -0,74% | US$6.728.550 | US$9.585,12 | 54.451.545 KDAG |
| 888 |  TitanSwap TITAN | US$0,07285 | 0,52% | -7,30% | US$6.747.465 | US$404.342 | 92.615.119 TITAN |
| 889 |  Thetan Arena THG | US$0,05854 | -0,96% | -16,97% | US$6.649.288 | US$235.549 | 113.584.954 THG |
| 890 |  Robonomics.network XRT | US$7,15 | 10,62% | 61,11% | US$6.649.624 | US$561.990 | 930.539 XRT |
| 891 |  Atomic Wallet Coin AWC | US$0,6231 | 4,63% | 24,98% | US$6.607.225 | US$16.043,00 | 10.603.659 AWC |
| 892 |  Gravity Finance GFI | US$0,01872 | 3,24% | 17,82% | US$6.593.894 | US$5.059,22 | 352.267.212 GFI |
| 893 |  ChainX PCX | US$0,5228 | -1,49% | 7,28% | US$6.537.740 | US$127.688 | 12.505.375 PCX |
| 894 |  ETHAX ETHAX | US$0,03653 | -0,87% | 17,90% | US$6.556.111 | US$67.407,74 | 179.491.102 ETHAX |
| 895 |  AS Roma Fan Token ASR | US$2,87 | -1,42% | -4,01% | US$6.524.732 | US$2.022.377 | 2.276.495 ASR |
| 896 |  BABB BAX | US$0,0001300 | 5,23% | 64,06% | US$6.479.096 | US$163.948 | 49.853.700.000 BAX |
| 897 |  Nexus NXS | US$0,08725 | -0,52% | -1,56% | US$6.464.202 | US$2.637,88 | 74.084.647 NXS |
| 898 |  Arianee ARIA20 | US$0,2398 | -1,50% | -8,85% | US$6.440.442 | US$148,70 | 26.853.505 ARIA20 |
| 899 |  Electra Protocol XEP | US$0,0003640 | 1,20% | -3,83% | US$6.421.478 | US$50.569,17 | 17.642.224.167 XEP |
| 900 |  Emirex Token EMRX | US$0,2350 | 0,00% | -17,08% | US$6.406.092 | US$43.209,33 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.