Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pintu Token PTU | US$0,4204 | -0,10% | -0,12% | US$9.820.607 | US$11.434,20 | 23.362.132 PTU |
| 802 |  Exeedme XED | US$0,1099 | -1,69% | -21,12% | US$9.875.739 | US$230.747 | 89.830.976 XED |
| 803 |  Mancium MANC | US$0,9768 | 0,00% | 0,01% | US$9.767.716 | US$469.481 | 10.000.000 MANC |
| 804 |  BLOCKv VEE | US$0,002763 | -0,18% | 49,99% | US$9.758.668 | US$3.406,91 | 3.532.325.265 VEE |
| 805 |  Callisto Network CLO | US$0,003140 | 0,65% | -2,92% | US$9.750.124 | US$18.964,67 | 3.104.773.221 CLO |
| 806 |  Meta Apes PEEL | US$0,06339 | -1,62% | 17,30% | US$9.724.878 | US$847.481 | 153.410.748 PEEL |
| 807 |  ERC20 ERC20 | US$0,008593 | -1,48% | -12,24% | US$9.698.359 | US$120,54 | 1.128.632.512 ERC20 |
| 808 |  LBRY Credits LBC | US$0,01469 | -4,77% | -28,52% | US$9.608.028 | US$24.482,62 | 654.237.215 LBC |
| 809 |  MagicCraft MCRT | US$0,004391 | -0,44% | -3,56% | US$9.576.451 | US$300.579 | 2.180.820.882 MCRT |
| 810 |  Apollo Currency APL | US$0,0004526 | -1,90% | -16,47% | US$9.580.146 | US$550.625 | 21.165.096.531 APL |
| 811 |  HELLO HELLO | US$0,01803 | -4,65% | 92,74% | US$9.604.283 | US$1.255.027 | 532.704.492 HELLO |
| 812 |  WaykiChain WICC | US$0,04403 | -1,08% | -9,46% | US$9.247.062 | US$272.609 | 210.000.000 WICC |
| 813 |  MASQ MASQ | US$0,3628 | -4,24% | -7,62% | US$9.273.832 | US$278.981 | 25.560.579 MASQ |
| 814 |  Rook ROOK | US$14,98 | -1,34% | 2,00% | US$9.254.897 | US$34.112,71 | 617.636 ROOK |
| 815 |  SHPING SHPING | US$0,005201 | 0,89% | -1,48% | US$9.270.184 | US$292.325 | 1.782.433.624 SHPING |
| 816 |  Quantum Resistant Ledger QRL | US$0,1201 | 1,47% | 19,28% | US$9.236.277 | US$26.884,51 | 76.933.833 QRL |
| 817 |  Unisocks SOCKS | US$30.538,61 | -2,14% | -16,21% | US$9.222.661 | US$1.239,39 | 302 SOCKS |
| 818 |  Cryptex Finance CTX | US$2,40 | 1,46% | -1,67% | US$9.161.139 | US$397.123 | 3.818.784 CTX |
| 819 |  BendDAO BEND | US$0,02405 | 22,17% | 27,66% | US$9.198.886 | US$2.576.607 | 382.458.902 BEND |
| 820 |  Zynecoin ZYN | US$0,2787 | 26,63% | 7,18% | US$9.115.564 | US$33.000,31 | 32.713.186 ZYN |
| 821 |  Town Star TOWN | US$0,03342 | 1,14% | -21,81% | US$9.131.431 | US$488.217 | 273.243.569 TOWN |
| 822 |  Bitcoin 2 BTC2 | US$0,5037 | -15,94% | -23,48% | US$9.044.350 | US$50,21 | 17.954.211 BTC2 |
| 823 |  GoChain GO | US$0,007446 | 0,68% | -4,95% | US$9.005.273 | US$112.315 | 1.209.336.498 GO |
| 824 |  Govi GOVI | US$0,4613 | -5,25% | -16,47% | US$9.016.971 | US$85.815,66 | 19.545.146 GOVI |
| 825 |  Bifrost BNC | US$0,4320 | -0,72% | 39,28% | US$8.805.130 | US$823.419 | 20.382.189 BNC |
| 826 |  Newscrypto NWC | US$0,05830 | 5,80% | -1,91% | US$8.767.912 | US$2.219.968 | 150.400.834 NWC |
| 827 |  Diamond DMD | US$2,35 | -3,36% | 16,49% | US$8.775.033 | US$79.797,14 | 3.737.423 DMD |
| 828 |  TE-FOOD TONE | US$0,01485 | -0,97% | -2,74% | US$8.772.567 | US$128.031 | 590.833.686 TONE |
| 829 |  Raven Protocol RAVEN | US$0,001892 | 20,34% | 104,68% | US$8.502.265 | US$21.533,97 | 4.494.272.006 RAVEN |
| 830 |  XeniosCoin XNC | US$0,1100 | -0,01% | 0,00% | US$8.391.548 | US$1.014,51 | 76.274.958 XNC |
| 831 |  Venus Reward Token VRT | US$0,0003819 | -6,88% | -24,85% | US$8.401.660 | US$79.533,80 | 21.999.981.080 VRT |
| 832 |  Pallapay PALLA | US$0,01124 | 1,73% | 0,44% | US$8.360.251 | US$74.367,07 | 743.546.427 PALLA |
| 833 |  DigitalBits XDB | US$0,002725 | -1,94% | -10,26% | US$8.330.300 | US$1.897.256 | 3.056.622.217 XDB |
| 834 |  Sentinel DVPN | US$0,0007035 | 6,37% | 104,48% | US$8.271.527 | US$272.929 | 11.757.636.069 DVPN |
| 835 |  NewYork Exchange NYE | US$1,17 | 11,78% | -1,92% | US$8.277.848 | US$17.053,29 | 7.090.060 NYE |
| 836 |  Across Protocol ACX | US$0,05970 | 2,22% | 0,06% | US$8.242.309 | US$152.225 | 138.063.734 ACX |
| 837 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 838 |  Receive Access Ecosystem RAE | US$1,16 | 0,53% | -1,36% | US$8.141.230 | US$119.509 | 7.032.650 RAE |
| 839 |  SIDUS SIDUS | US$0,001758 | 3,06% | 33,18% | US$8.121.558 | US$358.253 | 4.619.096.872 SIDUS |
| 840 |  Banano BAN | US$0,005607 | 0,15% | -4,11% | US$8.072.943 | US$18.282,75 | 1.439.914.156 BAN |
| 841 |  Invictus Hyperion Fund IHF | US$0,07001 | -3,56% | -27,83% | US$8.057.886 | US$1.754,15 | 115.093.401 IHF |
| 842 |  Bitball Treasure BTRS | US$17,90 | -0,28% | 1,26% | US$8.056.233 | US$10,70 | 450.000 BTRS |
| 843 |  MimbleWimbleCoin MWC | US$0,7342 | -2,07% | -9,54% | US$7.999.457 | US$168,06 | 10.895.598 MWC |
| 844 |  BUX Token BUX | US$0,1381 | 0,96% | 30,57% | US$7.997.062 | US$162.888 | 57.904.773 BUX |
| 845 |  SAFE DEAL SFD | US$1,26 | 4,65% | 7,94% | US$7.982.219 | US$68.314,31 | 6.326.508 SFD |
| 846 |  EPIK Prime EPIK | US$0,01140 | -0,11% | -10,01% | US$7.973.192 | US$665.412 | 699.211.537 EPIK |
| 847 |  Civilization CIV | US$0,02652 | -5,04% | -10,27% | US$7.955.024 | US$14.827,80 | 300.000.000 CIV |
| 848 |  PKT PKT | US$0,002346 | -11,11% | -36,15% | US$7.853.130 | US$90.355,25 | 3.347.942.066 PKT |
| 849 |  Quiztok QTCON | US$0,001243 | -2,83% | 7,59% | US$7.871.151 | US$198.259 | 6.331.548.893 QTCON |
| 850 |  Venus LTC vLTC | US$1,89 | 1,55% | -6,44% | US$7.840.475 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.