Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wombat Exchange WOM | US$0,1647 | 1,89% | -6,13% | US$6.378.045 | US$457.239 | 38.728.780 WOM |
| 902 |  CropBytes CBX | US$0,03944 | 6,51% | -3,30% | US$6.361.010 | US$75.170,50 | 161.294.140 CBX |
| 903 |  Infinity PAD IPAD | US$0,006341 | 2,94% | 23,10% | US$6.340.747 | - | 999.999.990 IPAD |
| 904 |  Molecular Future MOF | US$0,0001264 | 6,62% | 7,44% | US$6.318.458 | US$729.403 | 50.000.000.000 MOF |
| 905 |  pSTAKE Finance PSTAKE | US$0,1396 | -18,41% | 2,10% | US$6.192.167 | US$2.698.361 | 44.347.373 PSTAKE |
| 906 |  LABEL Foundation LBL | US$0,005508 | -4,23% | -17,28% | US$6.286.574 | US$278.651 | 1.141.369.062 LBL |
| 907 |  Bytecoin BCN | US$0,00003386 | -16,84% | -15,37% | US$6.232.163 | US$15.317,72 | 184.066.828.814 BCN |
| 908 |  Dotmoovs MOOV | US$0,008523 | 11,31% | 7,78% | US$6.231.543 | US$1.425.200 | 731.180.094 MOOV |
| 909 |  Soda Coin SOC | US$0,003289 | -1,40% | -4,89% | US$6.215.403 | US$55.281,18 | 1.890.000.000 SOC |
| 910 |  Hiblocks HIBS | US$0,0006154 | 0,48% | -3,70% | US$6.206.894 | US$152.253 | 10.086.444.804 HIBS |
| 911 |  Hord HORD | US$0,06954 | 22,01% | 266,85% | US$6.154.982 | US$882.630 | 88.515.986 HORD |
| 912 |  Position Exchange POSI | US$0,08099 | 1,74% | 7,07% | US$6.187.034 | US$5.089.731 | 76.394.074 POSI |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02465 | -3,97% | -7,30% | US$6.163.443 | US$36.012,80 | 250.000.000 UPUNK |
| 914 |  SHILL Token SHILL | US$0,01725 | 1,63% | -0,04% | US$6.161.115 | US$936.078 | 357.073.944 SHILL |
| 915 |  Electric Vehicle Zone EVZ | US$0,01375 | 5,82% | 1,16% | US$6.088.809 | US$328.645 | 442.733.056 EVZ |
| 916 |  BOLT BOLT | US$0,006126 | 11,67% | 48,78% | US$6.072.823 | US$79.826,33 | 991.283.100 BOLT |
| 917 |  Ignis IGNIS | US$0,007907 | -2,43% | -3,87% | US$6.018.462 | US$54.607,13 | 761.143.950 IGNIS |
| 918 |  Botto BOTTO | US$0,2835 | -9,66% | -14,37% | US$6.049.750 | US$2.118.694 | 21.342.376 BOTTO |
| 919 |  Shiryo SHIRYO | US$0,000000000006 | 14,58% | -5,15% | US$6.023.828 | US$25.157,02 | 981.846.777.310.948.352 SHIRYO |
| 920 |  Gulf Coin GULF | US$0,05238 | -0,04% | 3,58% | US$6.004.111 | US$1.546.384 | 114.627.357 GULF |
| 921 |  Agoras: Currency of Tau AGRS | US$0,3334 | -10,29% | 20,70% | US$6.000.866 | US$26.823,18 | 18.000.000 AGRS |
| 922 |  Graphlinq Protocol GLQ | US$0,01761 | 8,96% | 110,58% | US$5.987.270 | US$1.260.313 | 339.999.895 GLQ |
| 923 |  Venus DAI vDAI | US$0,02162 | 0,00% | 0,00% | US$5.935.079 | - | 274.537.625 vDAI |
| 924 |  ScPrime SCP | US$0,1288 | 1,32% | -2,90% | US$5.935.758 | US$9.526,94 | 46.069.400 SCP |
| 925 |  Grin GRIN | US$0,06021 | -24,08% | -9,70% | US$5.913.114 | US$831.326 | 98.212.860 GRIN |
| 926 |  KARMA KARMA | US$0,001080 | 56,70% | 46,27% | US$5.888.723 | US$14,36 | 5.450.532.381 KARMA |
| 927 |  Dypius DYP | US$0,2490 | 2,41% | -21,07% | US$5.885.265 | US$250.437 | 23.631.124 DYP |
| 928 |  Permission Coin ASK | US$0,0003608 | 5,73% | -4,97% | US$5.832.118 | US$12.510,44 | 16.166.619.298 ASK |
| 929 |  ClinTex CTi CTI | US$0,04757 | 22,36% | 70,32% | US$5.919.965 | US$2.108.407 | 124.445.175 CTI |
| 930 |  STFX STFX | US$0,03337 | 2,07% | -1,93% | US$5.796.544 | US$527.715 | 173.690.368 STFX |
| 931 |  Shopping.io SHOP | US$0,05803 | 5,80% | 10,09% | US$5.795.955 | US$23.381,68 | 99.875.636 SHOP |
| 932 |  ProBit Token PROB | US$0,1371 | 3,04% | -1,74% | US$5.757.834 | US$2.570,09 | 42.000.000 PROB |
| 933 |  POA Network POA | US$0,01931 | -3,51% | -4,66% | US$5.694.804 | US$27,55 | 294.965.004 POA |
| 934 |  NFTb NFTB | US$0,02283 | -3,35% | -45,14% | US$5.693.894 | US$336.854 | 249.435.031 NFTB |
| 935 |  Uno Re UNO | US$0,07780 | 9,69% | 25,89% | US$5.697.647 | US$509.189 | 73.232.181 UNO |
| 936 |  GamerCoin GHX | US$0,009772 | -0,56% | -8,37% | US$5.688.959 | US$108.756 | 582.178.540 GHX |
| 937 |  Gamium GMM | US$0,0004853 | -3,24% | -3,68% | US$5.657.393 | US$533.577 | 11.657.467.407 GMM |
| 938 |  Lovely Inu Finance LOVELY | US$0,00000008094 | -2,57% | -5,53% | US$5.645.003 | US$700.600 | 69.746.675.281.042 LOVELY |
| 939 |  Beam BEAM | US$0,04230 | -2,55% | -6,12% | US$5.613.779 | US$440.797 | 132.718.280 BEAM |
| 940 |  ChangeNOW Token NOW | US$0,05725 | 15,06% | -19,74% | US$4.854.773 | - | 84.803.670 NOW |
| 941 |  PolkaBridge PBR | US$0,08540 | 2,53% | 13,81% | US$5.570.332 | US$58.231.564 | 65.228.406 PBR |
| 942 |  Dfyn Network DFYN | US$0,03150 | -5,29% | -17,86% | US$5.540.486 | US$262.629 | 175.898.092 DFYN |
| 943 |  Polkamarkets POLK | US$0,05839 | 1,38% | 8,81% | US$5.538.435 | US$106.419 | 94.854.553 POLK |
| 944 |  Bitrue Coin BTR | US$0,04223 | -4,35% | 16,26% | US$5.549.554 | US$5.009.621 | 131.421.228 BTR |
| 945 |  Cashaa CAS | US$0,006475 | -3,86% | -7,45% | US$5.306.071 | US$203.229 | 819.528.005 CAS |
| 946 |  QuadrantProtocol EQUAD | US$0,01316 | -5,66% | -15,65% | US$5.468.742 | US$18.459,82 | 415.437.335 EQUAD |
| 947 |  Factom FCT | US$0,5196 | -0,77% | -7,67% | US$5.436.474 | - | 10.462.235 FCT |
| 948 |  Signum SIGNA | US$0,002549 | 9,36% | -1,14% | US$5.430.374 | US$4.116,07 | 2.130.801.392 SIGNA |
| 949 |  ReapChain REAP | US$0,01763 | -1,72% | -3,11% | US$5.424.109 | US$1.187.378 | 307.700.000 REAP |
| 950 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,33% | -0,46% | US$5.420.694 | US$3.140.754 | 3.746.912 ARG |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.