Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tarot TAROT | US$0,06703 | 0,11% | -32,86% | US$3.217.982 | US$120.309 | 48.004.742 TAROT |
| 1102 |  ILCOIN ILC | US$0,003628 | -0,81% | -33,15% | US$3.293.782 | US$2.884,94 | 907.899.103 ILC |
| 1103 |  YAM V3 YAM | US$0,2149 | -4,38% | -9,09% | US$3.167.828 | US$16.988,94 | 14.738.141 YAM |
| 1104 |  GameCredits GAME | US$0,01745 | -3,00% | -7,62% | US$3.155.739 | US$1.018,77 | 180.809.670 GAME |
| 1105 |  Xend Finance XEND | US$0,02608 | -1,72% | -0,69% | US$3.114.778 | US$64.882,92 | 119.435.249 XEND |
| 1106 |  Lambda LAMB | US$0,001890 | -1,01% | 13,61% | US$3.112.515 | US$691.039 | 1.646.414.198 LAMB |
| 1107 |  CACHE Gold CGT | US$61,65 | 6,53% | 0,17% | US$3.090.178 | US$12.271,02 | 50.126 CGT |
| 1108 |  AXIS Token AXIS | US$0,009634 | -7,79% | 20,16% | US$3.085.949 | US$117,21 | 320.303.188 AXIS |
| 1109 |  Throne THN | US$0,007848 | 1,53% | 17,24% | US$3.066.648 | US$148.413 | 390.752.313 THN |
| 1110 |  Unitrade TRADE | US$0,1170 | 154,41% | 169,75% | US$2.302.721 | US$3.966.286 | 19.673.817 TRADE |
| 1111 |  Blocery BLY | US$0,004729 | -2,94% | -10,37% | US$3.019.869 | US$236.206 | 638.555.551 BLY |
| 1112 |  Rotharium RTH | US$0,8291 | 0,00% | 37,25% | US$3.022.393 | US$67,46 | 3.645.272 RTH |
| 1113 |  Footballcoin (XFC) XFC | US$0,008018 | -0,66% | -1,29% | US$3.003.908 | US$97.710,38 | 374.660.526 XFC |
| 1114 |  Skey Network SKEY | US$0,01651 | 3,78% | -2,58% | US$2.998.187 | US$771.452 | 181.631.354 SKEY |
| 1115 |  LGCY Network LGCY | US$0,0002376 | 19,26% | 7,06% | US$3.020.215 | US$61.256,72 | 12.713.925.827 LGCY |
| 1116 |  Prism PRISM | US$0,005160 | -3,53% | -8,99% | US$2.978.098 | US$18.925,12 | 577.152.438 PRISM |
| 1117 |  BetU BETU | US$0,02770 | 4,44% | -2,31% | US$2.980.255 | US$47.947,84 | 107.608.038 BETU |
| 1118 |  Monetha MTH | US$0,008157 | 14,99% | -2,02% | US$3.282.263 | US$430.407 | 402.400.000 MTH |
| 1119 |  TiFi Token TIFI | US$0,00000003786 | 0,17% | -11,25% | US$2.969.268 | US$65.931,52 | 78.437.208.676.359 TIFI |
| 1120 |  WOM Protocol WOM | US$0,02787 | -6,11% | -13,26% | US$2.944.501 | US$707.073 | 105.657.976 WOM |
| 1121 |  Memetic / PepeCoin MEME | US$0,09743 | -22,07% | -28,36% | US$2.910.616 | US$461,31 | 29.873.823 MEME |
| 1122 |  Bitswift BITS | US$0,7422 | -0,77% | 3,07% | US$2.883.186 | US$79,75 | 3.884.635 BITS |
| 1123 |  Konomi Network KONO | US$0,02852 | 3,00% | -18,65% | US$2.852.453 | US$1.365.390 | 100.000.000 KONO |
| 1124 |  unFederalReserve eRSDL | US$0,006454 | -0,12% | 12,44% | US$2.846.246 | US$63.331,82 | 441.029.281 eRSDL |
| 1125 |  SENATE SENATE | US$0,05529 | 2,15% | 70,61% | US$2.844.498 | US$102.846 | 51.443.532 SENATE |
| 1126 |  Adora Token ARA | US$0,01750 | 0,00% | -38,60% | US$2.800.428 | US$3.492,12 | 160.000.000 ARA |
| 1127 |  ParaSwap PSP | US$0,03831 | -0,54% | -2,04% | US$2.792.508 | US$122.875 | 72.891.000 PSP |
| 1128 |  OpenLeverage OLE | US$0,04209 | 6,48% | 212,58% | US$2.776.300 | US$1.872.930 | 65.956.030 OLE |
| 1129 |  HoDooi.com HOD | US$0,005648 | -5,84% | -21,84% | US$2.777.836 | US$377.140 | 491.857.217 HOD |
| 1130 |  Symbiosis Finance SIS | US$0,09473 | -1,93% | 3,42% | US$2.776.504 | US$181.050 | 29.310.504 SIS |
| 1131 |  Swingby SWINGBY | US$0,002993 | -7,58% | 11,87% | US$2.744.464 | US$156.960 | 917.038.711 SWINGBY |
| 1132 |  ColossusXT COLX | US$0,0002165 | -0,77% | -7,67% | US$2.756.706 | - | 12.732.356.945 COLX |
| 1133 |  NanoByte Token NBT | US$0,004066 | -1,92% | -8,98% | US$2.744.463 | US$80.122,55 | 675.001.064 NBT |
| 1134 |  BiFi BIFI | US$0,007000 | -2,95% | -4,65% | US$2.734.518 | US$29.887,87 | 390.645.468 BIFI |
| 1135 |  Blockchain Brawlers BRWL | US$0,002717 | -4,22% | -3,00% | US$2.710.823 | US$815.377 | 997.852.887 BRWL |
| 1136 |  UFC Fan Token UFC | US$1,22 | 1,11% | -2,07% | US$2.750.981 | US$145.624 | 2.250.064 UFC |
| 1137 |  MAPS MAPS | US$0,05993 | 0,67% | -5,18% | US$2.726.698 | US$142.857 | 45.496.728 MAPS |
| 1138 |  SpiritSwap SPIRIT | US$0,007783 | -0,41% | -39,24% | US$2.717.928 | US$142.966 | 349.222.905 SPIRIT |
| 1139 |  Santiment Network Token SAN | US$0,04294 | -1,32% | -30,68% | US$2.718.126 | US$571,99 | 63.293.579 SAN |
| 1140 |  Zigcoin ZIG | US$0,006435 | -4,96% | -9,29% | US$2.712.708 | US$244.155 | 421.534.212 ZIG |
| 1141 |  LikeCoin LIKE | US$0,002230 | 0,21% | -8,43% | US$2.704.119 | US$554,93 | 1.212.399.077 LIKE |
| 1142 |  Neighbourhoods NHT | US$0,0003389 | -1,35% | 2,45% | US$2.702.001 | US$152.607 | 7.972.813.374 NHT |
| 1143 |  Monsta Infinite MONI | US$0,03743 | -0,96% | -2,53% | US$2.665.481 | US$44.754.630 | 71.209.246 MONI |
| 1144 |  Ertha ERTHA | US$0,006227 | -7,15% | 61,67% | US$2.721.005 | US$702.417 | 436.943.235 ERTHA |
| 1145 |  Seascape Crowns CWS | US$0,6394 | 14,61% | 30,53% | US$2.689.322 | US$826.358 | 4.206.143 CWS |
| 1146 |  AntiMatter Governance Token MATTER | US$0,08552 | 11,33% | 8,40% | US$2.677.017 | US$406.006 | 31.301.449 MATTER |
| 1147 |  MandoX V2 MANDOX | US$0,0000001774 | -2,19% | -25,61% | US$2.650.012 | US$1.088,60 | 14.936.850.402.641 MANDOX |
| 1148 |  Hydro Protocol HOT | US$0,003742 | -1,80% | -2,98% | US$2.626.821 | US$4,83 | 702.000.000 HOT |
| 1149 |  ZooKeeper ZOO | US$0,007927 | -2,40% | -13,67% | US$2.629.675 | US$32.335,47 | 331.728.305 ZOO |
| 1150 |  Litecoin Cash LCC | US$0,003390 | -4,33% | -4,08% | US$2.629.251 | US$183,92 | 775.603.700 LCC |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.